You are here » Home » Companies » Company Overview » Astec Lifesciences Ltd

Astec Lifesciences Ltd.

BSE: 533138 Sector: Agri and agri inputs
NSE: ASTEC ISIN Code: INE563J01010
BSE LIVE 15:40 | 22 Sep 575.15 -15.10
(-2.56%)
OPEN

585.90

HIGH

587.15

LOW

573.20

NSE 15:31 | 22 Sep 577.55 -11.00
(-1.87%)
OPEN

585.05

HIGH

588.00

LOW

575.10

OPEN 585.90
PREVIOUS CLOSE 590.25
VOLUME 2930
52-Week high 694.80
52-Week low 374.20
P/E 42.57
Mkt Cap.(Rs cr) 1,123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 585.90
CLOSE 590.25
VOLUME 2930
52-Week high 694.80
52-Week low 374.20
P/E 42.57
Mkt Cap.(Rs cr) 1,123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astec Lifesciences Ltd. (ASTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 585.90 587.15 573.20 575.15 2930 140
21-09-2017 590.00 595.00 585.10 590.25 1519 63
20-09-2017 605.00 605.00 589.10 591.60 2624 115
19-09-2017 600.35 607.00 592.70 594.95 3766 184
18-09-2017 589.80 601.45 585.90 593.80 2977 156
15-09-2017 586.00 590.00 581.00 583.70 3597 150
14-09-2017 605.00 605.35 586.20 589.65 5367 154
13-09-2017 612.00 612.00 593.40 594.90 5961 313
12-09-2017 581.90 650.00 581.90 604.80 43286 1878
11-09-2017 577.25 577.85 570.20 571.30 1215 54
08-09-2017 572.00 588.00 566.60 569.35 2969 206
07-09-2017 578.00 579.85 569.80 571.15 2684 126
06-09-2017 575.00 575.70 571.10 572.60 1007 36
05-09-2017 579.10 580.00 571.20 577.75 2321 81
04-09-2017 575.65 583.00 570.00 573.90 3074 134
01-09-2017 580.00 583.40 576.00 576.65 2300 66
31-08-2017 580.00 584.00 575.55 579.15 1733 76
30-08-2017 580.00 587.00 575.25 579.35 1449 54
29-08-2017 580.20 583.00 570.10 576.30 1273 63
28-08-2017 598.95 598.95 580.30 584.55 1793 81

Back to Top