You are here » Home » Companies » Company Overview » Astec Lifesciences Ltd

Astec Lifesciences Ltd.

BSE: 533138 Sector: Agri and agri inputs
NSE: ASTEC ISIN Code: INE563J01010
BSE LIVE 15:40 | 23 Feb 591.25 -9.25
(-1.54%)
OPEN

603.70

HIGH

605.00

LOW

590.00

NSE LIVE 15:43 | 23 Feb 590.70 -9.95
(-1.66%)
OPEN

604.95

HIGH

604.95

LOW

590.00

OPEN 603.70
PREVIOUS CLOSE 600.50
VOLUME 3010
52-Week high 694.80
52-Week low 171.10
P/E 128.53
Mkt Cap.(Rs cr) 1152.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 603.70
CLOSE 600.50
VOLUME 3010
52-Week high 694.80
52-Week low 171.10
P/E 128.53
Mkt Cap.(Rs cr) 1152.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astec Lifesciences Ltd. (ASTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 603.70 605.00 590.00 591.25 3010 139
22-02-2017 597.70 613.70 597.05 600.50 21083 1072
21-02-2017 589.00 603.00 589.00 595.85 17494 1003
20-02-2017 588.30 591.50 585.25 587.15 6731 301
17-02-2017 592.00 593.90 585.00 585.10 4947 215
16-02-2017 590.00 595.00 587.00 588.70 5520 402
15-02-2017 594.95 596.40 585.00 585.55 8899 287
14-02-2017 590.00 602.00 589.00 592.65 6548 333
13-02-2017 589.00 592.00 584.00 589.20 9609 341
10-02-2017 575.55 589.50 575.55 585.40 15971 503
09-02-2017 590.00 591.95 580.00 581.75 108977 900
08-02-2017 588.65 595.85 585.00 586.75 20677 1024
07-02-2017 593.60 603.00 582.90 585.70 24063 1643
06-02-2017 574.00 602.75 572.15 591.60 46134 3119
03-02-2017 572.00 588.70 565.60 571.20 18652 746
02-02-2017 568.00 580.00 561.95 574.65 15598 771
01-02-2017 569.65 576.80 558.35 570.40 19554 812
31-01-2017 587.95 588.95 562.00 566.25 16915 715
30-01-2017 594.90 594.95 585.00 586.35 16595 646
27-01-2017 605.00 625.00 595.00 596.70 83877 3628

Back to Top