You are here » Home » Companies » Company Overview » Astec Lifesciences Ltd

Astec Lifesciences Ltd.

BSE: 533138 Sector: Agri and agri inputs
NSE: ASTEC ISIN Code: INE563J01010
BSE LIVE 15:47 | 21 Apr 573.50 5.65
(0.99%)
OPEN

574.50

HIGH

575.95

LOW

566.30

NSE 15:57 | 21 Apr 571.85 2.60
(0.46%)
OPEN

570.00

HIGH

577.00

LOW

565.95

OPEN 574.50
PREVIOUS CLOSE 567.85
VOLUME 7006
52-Week high 694.80
52-Week low 206.00
P/E 124.95
Mkt Cap.(Rs cr) 1118.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 574.50
CLOSE 567.85
VOLUME 7006
52-Week high 694.80
52-Week low 206.00
P/E 124.95
Mkt Cap.(Rs cr) 1118.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astec Lifesciences Ltd. (ASTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 574.50 575.95 566.30 573.50 7006 196
20-04-2017 570.90 571.70 565.10 567.85 1453 82
19-04-2017 571.00 575.00 566.00 569.25 2918 91
18-04-2017 588.00 588.35 565.00 568.00 6338 181
17-04-2017 590.00 590.90 580.10 582.45 3615 127
13-04-2017 602.20 606.55 591.50 592.45 5934 159
12-04-2017 605.45 605.45 598.00 600.95 3009 149
11-04-2017 605.00 613.40 603.00 606.05 8867 286
10-04-2017 607.00 610.45 601.00 602.00 4463 159
07-04-2017 610.00 616.20 601.00 604.20 4024 153
06-04-2017 610.70 614.00 604.00 608.75 3554 182
05-04-2017 611.00 616.00 599.00 613.20 9581 458
03-04-2017 607.75 621.00 604.20 610.55 8341 345
31-03-2017 604.10 615.50 601.00 603.45 3815 150
30-03-2017 604.00 609.00 601.00 604.85 3923 337
28-03-2017 613.00 631.80 608.05 611.15 17115 795
27-03-2017 611.00 612.00 601.00 602.15 2521 121
24-03-2017 604.00 615.00 602.00 602.45 58044 380
23-03-2017 600.00 607.00 600.00 602.40 3024 124
22-03-2017 599.00 615.75 595.90 601.15 36400 1002

Back to Top