You are here » Home » Companies » Company Overview » Astec Lifesciences Ltd

Astec Lifesciences Ltd.

BSE: 533138 Sector: Agri and agri inputs
NSE: ASTEC ISIN Code: INE563J01010
BSE LIVE 15:40 | 15 Dec 533.35 -1.10
(-0.21%)
OPEN

541.90

HIGH

541.90

LOW

532.00

NSE 15:31 | 15 Dec 531.25 -4.10
(-0.77%)
OPEN

533.30

HIGH

540.00

LOW

529.55

OPEN 541.90
PREVIOUS CLOSE 534.45
VOLUME 2326
52-Week high 694.80
52-Week low 475.00
P/E 50.27
Mkt Cap.(Rs cr) 1,042
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 541.90
CLOSE 534.45
VOLUME 2326
52-Week high 694.80
52-Week low 475.00
P/E 50.27
Mkt Cap.(Rs cr) 1,042
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astec Lifesciences Ltd. (ASTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 541.90 541.90 532.00 533.35 2326 115
14-12-2017 537.30 541.95 530.00 534.45 3089 176
13-12-2017 530.00 557.05 523.00 532.20 13532 655
12-12-2017 535.00 535.70 522.40 525.65 5453 267
11-12-2017 545.00 545.00 532.80 533.75 1165 76
08-12-2017 531.30 550.45 529.00 545.70 4784 359
07-12-2017 538.00 542.50 522.50 526.85 2452 497
06-12-2017 553.50 553.50 531.25 533.65 3093 228
05-12-2017 542.45 556.00 539.65 551.35 7019 355
04-12-2017 548.90 560.00 544.00 551.85 5436 402
01-12-2017 550.85 557.00 533.65 548.55 10010 452
30-11-2017 528.00 554.25 510.40 543.95 17633 733
29-11-2017 513.00 525.70 513.00 518.85 5022 234
28-11-2017 507.35 514.70 502.00 509.60 5150 338
27-11-2017 501.00 506.25 496.30 498.40 839 44
24-11-2017 500.00 508.95 497.00 502.80 2473 147
23-11-2017 497.50 507.95 495.00 501.85 3203 220
22-11-2017 504.10 506.95 490.05 493.25 1182 91
21-11-2017 505.00 518.00 501.45 502.75 51210 101
20-11-2017 496.70 507.55 490.10 503.35 8026 221

Back to Top