You are here » Home » Companies » Company Overview » Astec Lifesciences Ltd

Astec Lifesciences Ltd.

BSE: 533138 Sector: Agri and agri inputs
NSE: ASTEC ISIN Code: INE563J01010
BSE LIVE 15:47 | 20 Jan 602.55 0.80
(0.13%)
OPEN

606.00

HIGH

622.80

LOW

599.20

NSE LIVE 15:57 | 20 Jan 603.75 2.30
(0.38%)
OPEN

608.80

HIGH

622.80

LOW

601.00

OPEN 606.00
PREVIOUS CLOSE 601.75
VOLUME 35428
52-Week high 694.80
52-Week low 171.10
P/E
Mkt Cap.(Rs cr) 1174.97
Buy Price 602.55
Buy Qty 115.00
Sell Price 0.00
Sell Qty 0.00
OPEN 606.00
CLOSE 601.75
VOLUME 35428
52-Week high 694.80
52-Week low 171.10
P/E
Mkt Cap.(Rs cr) 1174.97
Buy Price 602.55
Buy Qty 115.00
Sell Price 0.00
Sell Qty 0.00

Astec Lifesciences Ltd. (ASTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 606.00 622.80 599.20 602.55 35428 2375
19-01-2017 609.80 614.25 601.00 601.75 11478 543
18-01-2017 606.00 619.00 605.35 607.20 25543 1489
17-01-2017 591.00 626.00 590.20 602.60 64357 3371
16-01-2017 598.85 599.00 586.00 588.10 14504 729
13-01-2017 608.00 611.20 595.50 599.35 12455 586
12-01-2017 616.85 616.85 603.05 605.00 26522 1322
11-01-2017 610.00 625.00 609.60 613.75 24679 1256
10-01-2017 614.00 619.20 606.05 608.05 18748 1091
09-01-2017 613.00 625.00 609.00 611.50 38386 4620
06-01-2017 622.00 626.00 607.70 610.45 26012 1404
05-01-2017 624.80 633.85 615.25 618.90 64064 2987
04-01-2017 621.00 638.00 617.25 619.80 28511 1670
03-01-2017 613.00 632.50 611.25 618.40 50572 2520
02-01-2017 618.00 618.00 601.75 610.20 44429 2231
30-12-2016 620.00 629.75 616.00 618.50 22203 1222
29-12-2016 610.00 628.50 608.50 616.70 27679 1638
28-12-2016 607.00 624.00 607.00 609.85 38134 1838
27-12-2016 591.00 609.00 584.95 601.50 32795 1759
26-12-2016 610.70 611.00 584.00 588.60 25050 1106

Back to Top