You are here » Home » Companies » Company Overview » Astec Lifesciences Ltd

Astec Lifesciences Ltd.

BSE: 533138 Sector: Agri and agri inputs
NSE: ASTEC ISIN Code: INE563J01010
BSE LIVE 15:44 | 23 May 556.75 -7.95
(-1.41%)
OPEN

563.40

HIGH

565.00

LOW

553.05

NSE 15:44 | 23 May 559.30 -8.30
(-1.46%)
OPEN

567.45

HIGH

568.95

LOW

553.55

OPEN 563.40
PREVIOUS CLOSE 564.70
VOLUME 7228
52-Week high 694.80
52-Week low 225.00
P/E 41.52
Mkt Cap.(Rs cr) 1,087
Buy Price 556.75
Buy Qty 73.00
Sell Price 0.00
Sell Qty 0.00
OPEN 563.40
CLOSE 564.70
VOLUME 7228
52-Week high 694.80
52-Week low 225.00
P/E 41.52
Mkt Cap.(Rs cr) 1,087
Buy Price 556.75
Buy Qty 73.00
Sell Price 0.00
Sell Qty 0.00

Astec Lifesciences Ltd. (ASTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 563.40 565.00 553.05 556.75 7228 412
22-05-2017 580.00 580.00 561.95 564.70 4490 140
19-05-2017 574.15 575.90 564.85 570.20 5846 195
18-05-2017 580.00 584.95 565.00 569.85 3472 151
17-05-2017 574.90 588.20 572.00 579.85 8970 245
16-05-2017 572.80 577.00 560.25 571.45 6781 301
15-05-2017 575.00 588.10 570.00 571.60 7299 230
12-05-2017 586.25 587.80 572.80 576.00 8994 308
11-05-2017 598.05 598.05 582.00 585.00 5262 231
10-05-2017 590.00 598.80 584.00 592.00 9242 415
09-05-2017 600.00 600.00 581.05 584.80 10288 338
08-05-2017 586.00 614.00 581.05 594.95 24774 1031
05-05-2017 630.00 640.00 590.00 596.75 90397 2997
04-05-2017 610.80 684.00 608.00 647.90 92313 3895
03-05-2017 610.00 613.00 600.70 604.30 7795 266
02-05-2017 581.00 614.90 581.00 605.75 17166 585
28-04-2017 577.00 596.00 576.90 590.55 11798 356
27-04-2017 582.00 583.00 559.00 573.45 9182 274
26-04-2017 596.10 596.10 576.00 580.70 3973 137
25-04-2017 563.00 602.00 563.00 591.40 13092 509

Back to Top