You are here » Home » Companies » Company Overview » Astec Lifesciences Ltd

Astec Lifesciences Ltd.

BSE: 533138 Sector: Agri and agri inputs
NSE: ASTEC ISIN Code: INE563J01010
BSE LIVE 15:40 | 27 Jul 588.50 -10.20
(-1.70%)
OPEN

598.70

HIGH

604.00

LOW

586.00

NSE 15:45 | 27 Jul 588.70 -8.30
(-1.39%)
OPEN

599.95

HIGH

604.00

LOW

585.00

OPEN 598.70
PREVIOUS CLOSE 598.70
VOLUME 4528
52-Week high 694.80
52-Week low 350.00
P/E 43.62
Mkt Cap.(Rs cr) 1,149
Buy Price 588.50
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 598.70
CLOSE 598.70
VOLUME 4528
52-Week high 694.80
52-Week low 350.00
P/E 43.62
Mkt Cap.(Rs cr) 1,149
Buy Price 588.50
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Astec Lifesciences Ltd. (ASTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 598.70 604.00 586.00 588.50 4528 316
26-07-2017 597.35 604.45 593.00 598.70 6227 342
25-07-2017 600.00 609.00 587.00 599.40 14781 907
24-07-2017 608.20 624.90 596.10 599.90 17636 1296
21-07-2017 607.00 632.00 590.35 608.90 38964 2221
20-07-2017 571.15 665.00 571.15 601.15 135721 5973
19-07-2017 570.00 570.00 559.60 563.00 24417 170
18-07-2017 562.00 590.00 560.00 567.95 11838 171
17-07-2017 556.00 563.50 556.00 562.30 1270 52
14-07-2017 565.15 570.00 556.10 561.65 6742 297
13-07-2017 566.45 567.95 561.10 564.60 2982 163
12-07-2017 571.00 571.60 561.10 565.20 3898 151
11-07-2017 579.60 581.05 570.60 572.50 2660 147
10-07-2017 582.20 586.75 567.00 579.60 3570 99
07-07-2017 591.00 592.35 580.10 582.45 5056 234
06-07-2017 572.35 606.35 572.35 588.60 15966 623
05-07-2017 569.35 572.15 566.05 570.05 3651 90
04-07-2017 574.90 575.00 561.10 562.85 6740 150
03-07-2017 568.40 578.95 560.00 568.65 6474 232
30-06-2017 556.85 572.00 556.85 567.20 3196 94

Back to Top