You are here » Home » Companies » Company Overview » Astec Lifesciences Ltd

Astec Lifesciences Ltd.

BSE: 533138 Sector: Agri and agri inputs
NSE: ASTEC ISIN Code: INE563J01010
BSE LIVE 15:55 | 24 Mar 602.45 0.05
(0.01%)
OPEN

604.00

HIGH

615.00

LOW

602.00

NSE LIVE 15:46 | 24 Mar 611.90 10.75
(1.79%)
OPEN

604.90

HIGH

616.00

LOW

603.95

OPEN 604.00
PREVIOUS CLOSE 602.40
VOLUME 58044
52-Week high 694.80
52-Week low 191.00
P/E 130.97
Mkt Cap.(Rs cr) 1174.78
Buy Price 602.45
Buy Qty 840.00
Sell Price 0.00
Sell Qty 0.00
OPEN 604.00
CLOSE 602.40
VOLUME 58044
52-Week high 694.80
52-Week low 191.00
P/E 130.97
Mkt Cap.(Rs cr) 1174.78
Buy Price 602.45
Buy Qty 840.00
Sell Price 0.00
Sell Qty 0.00

Astec Lifesciences Ltd. (ASTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 599.00 615.75 595.90 601.15 36400 1002
21-03-2017 618.00 620.65 602.50 606.40 90188 954
20-03-2017 613.00 625.00 611.05 614.30 74688 563
17-03-2017 596.00 619.95 594.10 608.85 31228 1368
16-03-2017 592.00 597.50 589.00 590.75 54238 227
15-03-2017 600.85 600.90 591.40 592.40 1966 108
14-03-2017 597.55 604.00 591.75 597.70 15485 1135
10-03-2017 597.85 600.00 590.00 590.55 9047 352
09-03-2017 593.00 594.95 590.50 591.30 3701 164
08-03-2017 600.00 603.00 590.80 592.45 5487 267
07-03-2017 595.50 605.00 588.50 599.30 39849 803
06-03-2017 596.00 597.80 590.00 590.15 7342 195
03-03-2017 590.00 594.15 586.20 590.25 8221 303
02-03-2017 593.25 600.00 585.00 589.80 9663 362
01-03-2017 593.50 596.00 590.00 591.85 6644 176
28-02-2017 595.40 600.95 589.00 590.80 8376 468
27-02-2017 592.00 602.75 590.05 591.20 13179 1116
23-02-2017 603.70 605.00 590.00 591.25 3010 139
22-02-2017 597.70 613.70 597.05 600.50 21083 1072
21-02-2017 589.00 603.00 589.00 595.85 17494 1003

Back to Top