You are here » Home » Companies » Company Overview » Astec Lifesciences Ltd

Astec Lifesciences Ltd.

BSE: 533138 Sector: Agri and agri inputs
NSE: ASTEC ISIN Code: INE563J01010
BSE 15:50 | 21 Feb 582.45 20.70
(3.68%)
OPEN

565.00

HIGH

587.50

LOW

560.90

NSE 15:48 | 21 Feb 581.85 18.95
(3.37%)
OPEN

560.60

HIGH

585.00

LOW

560.60

OPEN 565.00
PREVIOUS CLOSE 561.75
VOLUME 5385
52-Week high 684.00
52-Week low 475.00
P/E 46.52
Mkt Cap.(Rs cr) 1,138
Buy Price 0.00
Buy Qty 0.00
Sell Price 582.45
Sell Qty 42.00
OPEN 565.00
CLOSE 561.75
VOLUME 5385
52-Week high 684.00
52-Week low 475.00
P/E 46.52
Mkt Cap.(Rs cr) 1,138
Buy Price 0.00
Buy Qty 0.00
Sell Price 582.45
Sell Qty 42.00

Astec Lifesciences Ltd. (ASTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 567.05 568.40 560.00 561.75 1141 58
19-02-2018 575.00 575.05 562.00 562.60 5170 219
16-02-2018 581.00 581.50 570.45 572.70 5165 184
15-02-2018 575.00 578.70 553.85 574.75 8538 303
12-02-2018 587.00 593.50 576.40 578.20 2943 143
09-02-2018 564.50 591.55 560.35 580.00 3237 266
08-02-2018 568.80 582.00 565.00 576.40 2496 178
07-02-2018 563.15 571.50 560.00 563.60 6596 299
06-02-2018 540.00 562.00 521.10 554.85 12239 348
05-02-2018 545.00 553.05 535.50 549.80 11890 409
02-02-2018 574.00 574.00 547.55 552.35 7627 407
01-02-2018 590.00 604.00 565.05 575.20 7463 388
31-01-2018 600.90 603.00 590.60 593.05 5035 230
30-01-2018 590.00 609.85 583.20 601.85 8008 356
29-01-2018 600.00 601.35 586.00 591.45 6105 296
25-01-2018 584.95 601.00 584.95 594.85 4295 229
24-01-2018 591.80 600.00 581.00 584.75 5044 250
23-01-2018 606.00 616.85 594.00 597.05 10688 491
22-01-2018 575.10 605.80 567.15 600.90 18342 793
19-01-2018 585.00 585.00 566.50 569.10 6544 332

Back to Top