You are here » Home » Companies » Company Overview » Astec Lifesciences Ltd

Astec Lifesciences Ltd.

BSE: 533138 Sector: Agri and agri inputs
NSE: ASTEC ISIN Code: INE563J01010
BSE LIVE 15:48 | 23 Jun 553.25 -6.65
(-1.19%)
OPEN

560.00

HIGH

561.25

LOW

551.75

NSE 15:54 | 23 Jun 554.65 -4.60
(-0.82%)
OPEN

560.10

HIGH

566.20

LOW

552.55

OPEN 560.00
PREVIOUS CLOSE 559.90
VOLUME 3389
52-Week high 694.80
52-Week low 290.00
P/E 41.26
Mkt Cap.(Rs cr) 1,080
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 560.00
CLOSE 559.90
VOLUME 3389
52-Week high 694.80
52-Week low 290.00
P/E 41.26
Mkt Cap.(Rs cr) 1,080
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astec Lifesciences Ltd. (ASTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 560.00 561.25 551.75 553.25 3389 108
22-06-2017 564.45 570.00 556.00 559.90 4268 92
21-06-2017 565.10 567.00 561.70 565.25 2264 93
20-06-2017 562.80 570.00 561.10 567.25 4502 292
19-06-2017 564.55 566.45 563.30 564.70 843 31
16-06-2017 570.10 570.10 561.35 564.75 1442 50
15-06-2017 563.05 568.15 562.15 563.85 19599 80
14-06-2017 564.40 570.00 560.30 561.25 3159 116
13-06-2017 572.70 572.70 563.95 564.80 2837 137
12-06-2017 560.00 568.30 560.00 566.70 2914 123
09-06-2017 569.50 570.80 560.20 561.00 4810 210
08-06-2017 571.00 571.00 564.40 567.05 10098 60
07-06-2017 565.00 574.80 565.00 569.95 12341 83
06-06-2017 577.00 577.00 560.00 561.40 6328 173
05-06-2017 580.00 580.20 574.00 577.05 2009 106
02-06-2017 580.00 582.50 575.05 578.90 1286 51
01-06-2017 577.00 582.20 572.00 574.85 2214 124
31-05-2017 568.95 580.00 567.00 569.80 4755 238
30-05-2017 579.95 580.00 563.00 565.30 4225 146
29-05-2017 592.00 592.00 575.15 578.05 4136 208

Back to Top