You are here » Home » Companies » Company Overview » Astec Lifesciences Ltd

Astec Lifesciences Ltd.

BSE: 533138 Sector: Agri and agri inputs
NSE: ASTEC ISIN Code: INE563J01010
BSE LIVE 15:40 | 09 Dec 584.90 -4.55
(-0.77%)
OPEN

593.00

HIGH

599.70

LOW

582.00

NSE LIVE 15:59 | 09 Dec 584.70 -4.85
(-0.82%)
OPEN

592.85

HIGH

599.15

LOW

582.10

OPEN 593.00
PREVIOUS CLOSE 589.45
VOLUME 17066
52-Week high 674.00
52-Week low 171.10
P/E
Mkt Cap.(Rs cr) 1140.55
Buy Price 586.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 593.00
CLOSE 589.45
VOLUME 17066
52-Week high 674.00
52-Week low 171.10
P/E
Mkt Cap.(Rs cr) 1140.55
Buy Price 586.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Astec Lifesciences Ltd. (ASTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 587.00 599.60 586.00 589.45 20539 1098
07-12-2016 599.00 607.00 579.60 584.10 34118 1587
06-12-2016 587.05 614.00 587.05 594.15 58717 3001
05-12-2016 579.85 601.90 576.50 584.05 27968 1901
02-12-2016 580.00 597.90 576.00 578.20 32882 2124
01-12-2016 597.00 603.95 581.10 584.25 15639 697
30-11-2016 593.00 609.25 588.65 593.80 32049 1400
29-11-2016 582.00 613.20 582.00 588.50 65304 3509
28-11-2016 570.00 595.00 567.30 582.20 46222 2594
25-11-2016 546.00 572.80 542.00 564.15 50529 3068
24-11-2016 535.00 555.00 526.50 539.00 72725 2329
23-11-2016 515.00 546.50 503.00 533.75 39142 1885
22-11-2016 488.00 511.90 481.00 507.75 123148 2896
21-11-2016 522.00 522.00 480.00 481.15 123634 1390
18-11-2016 525.00 535.00 516.00 519.35 28822 1631
17-11-2016 529.00 545.00 516.65 525.05 41377 3759
16-11-2016 543.00 555.00 520.50 526.40 18094 1137
15-11-2016 570.70 570.70 525.00 533.55 28736 1390
11-11-2016 588.00 595.00 563.20 565.85 42247 1882
10-11-2016 593.00 616.65 589.20 593.55 47827 2348

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard