You are here » Home » Companies » Company Overview » Astra Microwave Products Ltd

Astra Microwave Products Ltd.

BSE: 532493 Sector: Telecom
NSE: ASTRAMICRO ISIN Code: INE386C01029
BSE LIVE 09:29 | 29 May 135.90 -0.15
(-0.11%)
OPEN

135.10

HIGH

135.90

LOW

135.00

NSE 15:51 | 26 May 135.80 2.70
(2.03%)
OPEN

132.20

HIGH

136.60

LOW

131.90

OPEN 135.10
PREVIOUS CLOSE 136.05
VOLUME 453
52-Week high 147.20
52-Week low 101.75
P/E 20.81
Mkt Cap.(Rs cr) 1,177
Buy Price 135.30
Buy Qty 61.00
Sell Price 135.90
Sell Qty 11.00
OPEN 135.10
CLOSE 136.05
VOLUME 453
52-Week high 147.20
52-Week low 101.75
P/E 20.81
Mkt Cap.(Rs cr) 1,177
Buy Price 135.30
Buy Qty 61.00
Sell Price 135.90
Sell Qty 11.00

Astra Microwave Products Ltd. (ASTRAMICRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 132.70 136.80 131.70 136.05 92459 1433
25-05-2017 130.90 133.75 130.00 132.90 160618 1600
24-05-2017 128.55 129.65 125.25 126.95 89999 1139
23-05-2017 130.00 133.00 126.80 128.25 110060 1360
22-05-2017 137.60 138.95 130.45 131.05 211177 2076
19-05-2017 135.50 137.55 132.40 134.05 164657 1208
18-05-2017 138.00 138.90 133.50 134.55 104981 1103
17-05-2017 137.00 142.70 136.50 139.50 239727 1914
16-05-2017 140.10 141.70 136.15 137.05 120384 1271
15-05-2017 142.10 144.20 138.75 139.50 152999 1564
12-05-2017 138.00 144.65 133.65 141.85 511706 5521
11-05-2017 146.25 147.20 138.00 138.80 304828 3483
10-05-2017 141.75 147.00 141.50 144.55 476775 4446
09-05-2017 137.80 141.90 133.60 140.55 436583 4006
08-05-2017 132.95 135.50 131.00 134.60 134533 1142
05-05-2017 133.00 135.20 127.75 130.60 159366 1742
04-05-2017 134.70 138.00 133.00 133.60 196823 1831
03-05-2017 131.25 135.50 131.10 132.70 256417 2511
02-05-2017 135.25 137.15 129.00 131.20 400368 3846
28-04-2017 125.15 129.00 123.00 127.25 109448 1423

Back to Top