You are here » Home » Companies » Company Overview » Astra Microwave Products Ltd

Astra Microwave Products Ltd.

BSE: 532493 Sector: Telecom
NSE: ASTRAMICRO ISIN Code: INE386C01029
BSE LIVE 15:48 | 23 Jun 136.65 -3.05
(-2.18%)
OPEN

140.95

HIGH

140.95

LOW

135.65

NSE 15:31 | 23 Jun 136.90 -3.05
(-2.18%)
OPEN

140.50

HIGH

141.00

LOW

135.50

OPEN 140.95
PREVIOUS CLOSE 139.70
VOLUME 45762
52-Week high 149.40
52-Week low 101.75
P/E 20.93
Mkt Cap.(Rs cr) 1,183
Buy Price 136.80
Buy Qty 23.00
Sell Price 0.00
Sell Qty 0.00
OPEN 140.95
CLOSE 139.70
VOLUME 45762
52-Week high 149.40
52-Week low 101.75
P/E 20.93
Mkt Cap.(Rs cr) 1,183
Buy Price 136.80
Buy Qty 23.00
Sell Price 0.00
Sell Qty 0.00

Astra Microwave Products Ltd. (ASTRAMICRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 140.95 140.95 135.65 136.65 45762 653
22-06-2017 139.70 143.10 139.00 139.70 73149 857
21-06-2017 139.00 139.75 137.95 138.40 54947 529
20-06-2017 141.95 144.70 138.50 139.75 132829 1357
19-06-2017 140.35 142.90 138.80 139.55 43204 425
16-06-2017 139.20 143.10 139.20 140.45 70154 758
15-06-2017 141.00 142.55 138.15 139.35 56335 712
14-06-2017 144.45 144.45 140.85 141.65 71038 643
13-06-2017 146.00 147.40 142.80 143.55 68721 1326
12-06-2017 145.00 146.70 141.70 145.30 120713 1376
09-06-2017 143.00 149.40 141.50 146.15 320632 3771
08-06-2017 143.50 144.15 139.00 142.90 145951 1487
07-06-2017 136.00 143.80 136.00 142.75 145687 1989
06-06-2017 140.90 142.20 137.25 137.80 85201 764
05-06-2017 133.85 142.25 132.80 140.90 140640 1703
02-06-2017 133.15 134.00 132.00 133.40 54052 558
01-06-2017 132.00 134.30 131.05 131.90 40496 552
31-05-2017 128.10 133.90 128.10 132.15 38238 424
30-05-2017 130.55 133.00 128.80 130.65 41270 462
29-05-2017 135.10 135.90 130.25 131.10 35428 436

Back to Top