You are here » Home » Companies » Company Overview » Astra Microwave Products Ltd

Astra Microwave Products Ltd.

BSE: 532493 Sector: Telecom
NSE: ASTRAMICRO ISIN Code: INE386C01029
BSE 15:45 | 23 Feb 93.95 3.50
(3.87%)
OPEN

90.00

HIGH

94.40

LOW

90.00

NSE 15:51 | 23 Feb 93.95 2.75
(3.02%)
OPEN

91.00

HIGH

94.50

LOW

90.00

OPEN 90.00
PREVIOUS CLOSE 90.45
VOLUME 100987
52-Week high 149.40
52-Week low 87.65
P/E 13.35
Mkt Cap.(Rs cr) 814
Buy Price 93.95
Buy Qty 699.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.00
CLOSE 90.45
VOLUME 100987
52-Week high 149.40
52-Week low 87.65
P/E 13.35
Mkt Cap.(Rs cr) 814
Buy Price 93.95
Buy Qty 699.00
Sell Price 0.00
Sell Qty 0.00

Astra Microwave Products Ltd. (ASTRAMICRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 90.00 94.40 90.00 93.95 100987 1095
22-02-2018 89.80 94.45 87.65 90.45 421518 2926
21-02-2018 96.00 97.35 88.90 89.90 222913 2322
20-02-2018 101.95 104.80 94.00 95.55 178672 2268
19-02-2018 105.65 105.85 100.50 101.75 73533 770
16-02-2018 107.00 107.70 104.35 104.85 60931 267
15-02-2018 109.00 109.00 106.25 106.50 61265 526
12-02-2018 105.15 109.55 105.15 107.30 81691 956
09-02-2018 106.90 106.90 103.20 105.15 54701 569
08-02-2018 106.35 109.00 106.10 106.65 47016 520
07-02-2018 106.95 107.65 104.60 105.10 58804 690
06-02-2018 101.00 106.55 98.00 103.95 93114 1106
05-02-2018 105.00 109.85 105.00 107.75 88392 1005
02-02-2018 110.00 111.75 106.20 108.15 91991 1137
01-02-2018 115.50 115.80 110.00 112.70 126875 1094
31-01-2018 115.40 115.40 112.70 114.30 103833 889
30-01-2018 117.70 118.00 113.45 113.75 107792 1008
29-01-2018 112.00 119.05 112.00 117.70 201187 2190
25-01-2018 113.00 113.95 111.00 111.95 63619 696
24-01-2018 115.30 115.40 111.45 112.95 62510 800

Back to Top