You are here » Home » Companies » Company Overview » Astra Microwave Products Ltd

Astra Microwave Products Ltd.

BSE: 532493 Sector: Telecom
NSE: ASTRAMICRO ISIN Code: INE386C01029
BSE LIVE 15:40 | 08 Dec 112.90 1.35
(1.21%)
OPEN

112.05

HIGH

114.90

LOW

112.05

NSE LIVE 15:44 | 08 Dec 112.80 1.20
(1.08%)
OPEN

112.25

HIGH

113.80

LOW

112.25

OPEN 112.05
PREVIOUS CLOSE 111.55
VOLUME 15993
52-Week high 151.15
52-Week low 101.40
P/E 20.83
Mkt Cap.(Rs cr) 977.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 112.90
Sell Qty 10.00
OPEN 112.05
CLOSE 111.55
VOLUME 15993
52-Week high 151.15
52-Week low 101.40
P/E 20.83
Mkt Cap.(Rs cr) 977.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 112.90
Sell Qty 10.00

Astra Microwave Products Ltd. (ASTRAMICRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 112.05 114.90 112.05 112.90 15993 227
07-12-2016 114.40 115.50 111.15 111.55 21381 312
06-12-2016 109.25 116.45 109.25 113.95 61107 1295
05-12-2016 109.00 110.00 108.15 109.20 12258 147
02-12-2016 108.70 109.50 108.00 108.50 18130 219
01-12-2016 111.50 111.90 109.30 109.75 11497 168
30-11-2016 109.60 112.40 109.10 111.20 44354 812
29-11-2016 110.00 112.60 108.65 109.00 33913 494
28-11-2016 109.75 110.80 109.10 109.35 12499 198
25-11-2016 107.80 110.70 107.80 109.65 21312 253
24-11-2016 105.30 109.70 105.20 109.00 27922 365
23-11-2016 105.00 106.75 104.00 106.40 177372 407
22-11-2016 103.15 105.55 103.00 103.50 51597 716
21-11-2016 109.00 109.35 101.75 103.15 45775 731
18-11-2016 108.00 109.60 107.25 108.20 13723 351
17-11-2016 108.10 109.00 107.00 107.70 10476 199
16-11-2016 110.00 111.45 107.20 107.60 28236 416
15-11-2016 114.50 115.00 108.10 108.60 59844 870
11-11-2016 117.00 118.50 113.50 114.20 39948 551
10-11-2016 115.45 119.45 115.00 117.70 51058 716

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard