You are here » Home » Companies » Company Overview » Astra Microwave Products Ltd

Astra Microwave Products Ltd.

BSE: 532493 Sector: Telecom
NSE: ASTRAMICRO ISIN Code: INE386C01029
BSE LIVE 15:54 | 24 Mar 114.85 1.00
(0.88%)
OPEN

115.35

HIGH

116.40

LOW

114.25

NSE LIVE 15:56 | 24 Mar 114.65 0.85
(0.75%)
OPEN

114.50

HIGH

116.40

LOW

114.15

OPEN 115.35
PREVIOUS CLOSE 113.85
VOLUME 67269
52-Week high 139.20
52-Week low 101.75
P/E 21.79
Mkt Cap.(Rs cr) 994.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 114.85
Sell Qty 1077.00
OPEN 115.35
CLOSE 113.85
VOLUME 67269
52-Week high 139.20
52-Week low 101.75
P/E 21.79
Mkt Cap.(Rs cr) 994.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 114.85
Sell Qty 1077.00

Astra Microwave Products Ltd. (ASTRAMICRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 110.90 111.05 108.75 108.95 48707 974
21-03-2017 112.85 113.30 111.00 111.20 28489 466
20-03-2017 113.90 114.30 113.00 113.20 16053 202
17-03-2017 114.40 115.00 113.00 113.90 11762 171
16-03-2017 115.00 115.60 114.00 114.70 46739 649
15-03-2017 113.90 113.90 112.40 113.40 25496 390
14-03-2017 115.45 115.50 112.50 112.70 22825 399
10-03-2017 113.85 114.30 112.00 112.85 35694 441
09-03-2017 114.50 114.50 112.50 113.40 22537 322
08-03-2017 114.20 115.10 113.10 113.30 21664 343
07-03-2017 116.70 116.70 114.35 115.10 13467 143
06-03-2017 116.00 116.90 115.50 116.05 17620 228
03-03-2017 116.60 117.40 115.00 115.80 25829 400
02-03-2017 118.05 119.80 116.40 116.90 47334 746
01-03-2017 117.75 118.50 116.00 116.40 24310 313
28-02-2017 117.10 118.50 116.35 117.95 88427 1021
27-02-2017 116.00 118.40 115.05 117.40 28789 369
23-02-2017 115.00 117.50 115.00 116.50 220552 512
22-02-2017 114.95 116.30 114.10 115.55 33873 521
21-02-2017 113.40 116.00 113.00 115.05 54645 612

Back to Top