You are here » Home » Companies » Company Overview » Astra Microwave Products Ltd

Astra Microwave Products Ltd.

BSE: 532493 Sector: Telecom
NSE: ASTRAMICRO ISIN Code: INE386C01029
BSE LIVE 15:44 | 28 Apr 127.25 1.30
(1.03%)
OPEN

125.15

HIGH

129.00

LOW

123.00

NSE 15:50 | 28 Apr 127.55 1.80
(1.43%)
OPEN

124.85

HIGH

130.00

LOW

123.00

OPEN 125.15
PREVIOUS CLOSE 125.95
VOLUME 109448
52-Week high 139.20
52-Week low 101.75
P/E 24.15
Mkt Cap.(Rs cr) 1101.98
Buy Price 127.25
Buy Qty 2939.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.15
CLOSE 125.95
VOLUME 109448
52-Week high 139.20
52-Week low 101.75
P/E 24.15
Mkt Cap.(Rs cr) 1101.98
Buy Price 127.25
Buy Qty 2939.00
Sell Price 0.00
Sell Qty 0.00

Astra Microwave Products Ltd. (ASTRAMICRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 125.15 129.00 123.00 127.25 109448 1423
27-04-2017 123.70 128.45 121.90 125.95 117355 1637
26-04-2017 127.25 128.30 122.50 123.85 101401 1186
25-04-2017 129.45 131.00 125.35 127.10 274692 2658
24-04-2017 122.90 128.50 122.65 127.75 235120 2399
21-04-2017 123.95 125.95 121.00 122.85 239853 2841
20-04-2017 115.85 130.00 115.85 124.65 1009195 9415
19-04-2017 115.10 115.90 114.35 115.25 22178 182
18-04-2017 115.10 116.65 114.95 115.00 65005 578
17-04-2017 117.75 117.95 114.75 115.00 116215 1211
13-04-2017 118.00 119.60 116.75 117.05 58948 635
12-04-2017 119.75 120.50 115.00 117.85 96274 1036
11-04-2017 117.00 119.40 117.00 117.95 82037 803
10-04-2017 116.55 118.75 116.50 117.40 81524 891
07-04-2017 115.40 118.20 114.30 115.40 129759 1219
06-04-2017 112.95 118.00 112.25 116.00 194960 1734
05-04-2017 112.55 114.25 112.20 112.75 56949 606
03-04-2017 112.20 114.10 112.20 112.65 55497 510
31-03-2017 112.05 113.95 110.50 111.30 47532 572
30-03-2017 112.45 112.90 111.00 111.35 24880 351

Back to Top