You are here » Home » Companies » Company Overview » Astra Microwave Products Ltd

Astra Microwave Products Ltd.

BSE: 532493 Sector: Telecom
NSE: ASTRAMICRO ISIN Code: INE386C01029
BSE LIVE 15:47 | 17 Feb 112.50 -0.55
(-0.49%)
OPEN

113.00

HIGH

113.90

LOW

111.70

NSE LIVE 15:48 | 17 Feb 112.55 -0.45
(-0.40%)
OPEN

113.45

HIGH

113.65

LOW

111.70

OPEN 113.00
PREVIOUS CLOSE 113.05
VOLUME 15403
52-Week high 139.20
52-Week low 101.40
P/E 21.35
Mkt Cap.(Rs cr) 974.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 112.50
Sell Qty 412.00
OPEN 113.00
CLOSE 113.05
VOLUME 15403
52-Week high 139.20
52-Week low 101.40
P/E 21.35
Mkt Cap.(Rs cr) 974.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 112.50
Sell Qty 412.00

Astra Microwave Products Ltd. (ASTRAMICRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 113.00 113.90 111.70 112.50 15403 431
16-02-2017 111.00 113.50 110.55 113.05 31351 667
15-02-2017 113.00 113.70 110.00 110.30 28754 408
14-02-2017 112.80 113.30 111.85 112.35 20981 280
13-02-2017 113.00 113.00 112.00 112.40 19057 279
10-02-2017 112.25 113.35 111.40 112.40 39993 581
09-02-2017 116.05 116.10 111.10 112.25 56450 962
08-02-2017 113.10 115.95 113.10 115.00 31276 393
07-02-2017 116.50 116.50 114.60 114.95 26777 394
06-02-2017 116.95 117.50 115.50 116.45 70602 927
03-02-2017 114.05 117.55 114.05 115.65 84862 1321
02-02-2017 118.15 119.10 113.50 114.05 58833 814
01-02-2017 119.55 120.75 117.75 118.20 44090 784
31-01-2017 118.35 119.85 117.00 118.15 56228 1127
30-01-2017 124.10 125.80 117.05 118.15 122541 1792
27-01-2017 124.00 125.70 123.15 123.70 54065 841
25-01-2017 125.60 126.00 123.60 124.05 65568 912
24-01-2017 123.35 126.00 123.00 124.75 111435 2008
23-01-2017 122.50 124.50 122.50 123.35 96362 1481
20-01-2017 117.50 123.35 116.85 122.20 177028 2977

Back to Top