You are here » Home » Companies » Company Overview » Astra Microwave Products Ltd

Astra Microwave Products Ltd.

BSE: 532493 Sector: Telecom
NSE: ASTRAMICRO ISIN Code: INE386C01029
BSE LIVE 15:40 | 16 Oct 122.95 -1.75
(-1.40%)
OPEN

125.00

HIGH

125.65

LOW

122.55

NSE 15:58 | 16 Oct 122.55 -2.05
(-1.65%)
OPEN

125.40

HIGH

125.50

LOW

122.00

OPEN 125.00
PREVIOUS CLOSE 124.70
VOLUME 13619
52-Week high 149.40
52-Week low 101.75
P/E 16.84
Mkt Cap.(Rs cr) 1,065
Buy Price 0.00
Buy Qty 0.00
Sell Price 122.95
Sell Qty 586.00
OPEN 125.00
CLOSE 124.70
VOLUME 13619
52-Week high 149.40
52-Week low 101.75
P/E 16.84
Mkt Cap.(Rs cr) 1,065
Buy Price 0.00
Buy Qty 0.00
Sell Price 122.95
Sell Qty 586.00

Astra Microwave Products Ltd. (ASTRAMICRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 125.00 125.65 122.55 122.95 13619 251
13-10-2017 125.00 125.35 123.50 124.70 15114 221
12-10-2017 125.05 126.70 123.00 123.85 24072 293
11-10-2017 126.10 132.90 124.10 124.50 20866 294
10-10-2017 127.00 129.70 127.00 127.70 43880 413
09-10-2017 126.60 130.30 126.05 126.55 33990 407
06-10-2017 129.10 129.10 126.15 126.60 22791 264
05-10-2017 129.80 131.00 127.35 128.20 26956 333
04-10-2017 126.15 132.05 126.15 130.15 37240 612
03-10-2017 127.00 128.45 125.55 126.10 21213 277
29-09-2017 123.65 125.90 123.55 125.00 21185 283
28-09-2017 121.65 125.50 121.60 123.25 22468 329
27-09-2017 125.50 126.80 121.25 122.05 24772 417
26-09-2017 124.40 127.15 124.25 125.00 29525 369
25-09-2017 130.00 130.00 121.65 124.45 48431 736
22-09-2017 134.15 134.40 128.65 129.25 54356 666
21-09-2017 136.95 137.25 132.30 135.25 62666 837
20-09-2017 139.85 145.00 135.80 136.30 310911 3135
19-09-2017 136.00 142.50 132.45 139.25 197342 2197
18-09-2017 136.45 137.05 133.55 135.15 33839 521

Back to Top