You are here » Home » Companies » Company Overview » Astra Microwave Products Ltd

Astra Microwave Products Ltd.

BSE: 532493 Sector: Telecom
NSE: ASTRAMICRO ISIN Code: INE386C01029
BSE LIVE 15:40 | 12 Dec 112.40 -1.25
(-1.10%)
OPEN

113.60

HIGH

114.10

LOW

112.00

NSE 15:54 | 12 Dec 112.30 -1.35
(-1.19%)
OPEN

114.00

HIGH

114.55

LOW

112.05

OPEN 113.60
PREVIOUS CLOSE 113.65
VOLUME 41617
52-Week high 149.40
52-Week low 101.05
P/E 16.95
Mkt Cap.(Rs cr) 973
Buy Price 112.40
Buy Qty 1165.00
Sell Price 0.00
Sell Qty 0.00
OPEN 113.60
CLOSE 113.65
VOLUME 41617
52-Week high 149.40
52-Week low 101.05
P/E 16.95
Mkt Cap.(Rs cr) 973
Buy Price 112.40
Buy Qty 1165.00
Sell Price 0.00
Sell Qty 0.00

Astra Microwave Products Ltd. (ASTRAMICRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 113.60 114.10 112.00 112.40 41617 388
11-12-2017 113.60 116.00 113.50 113.65 42524 464
08-12-2017 114.45 115.65 113.15 114.30 39445 429
07-12-2017 113.70 115.10 112.85 113.50 32438 355
06-12-2017 112.15 116.80 111.30 112.80 92672 1108
05-12-2017 113.00 113.20 111.50 111.90 50105 481
04-12-2017 115.90 115.90 113.00 113.45 97249 976
01-12-2017 118.95 120.50 114.00 114.65 85207 910
30-11-2017 118.30 120.95 116.00 117.45 135594 1634
29-11-2017 128.50 129.40 118.00 118.65 441867 4029
28-11-2017 111.00 127.00 110.75 125.70 476081 5072
27-11-2017 109.95 111.55 109.75 110.75 17328 227
24-11-2017 109.00 112.55 108.55 110.55 51715 660
23-11-2017 108.85 109.60 108.00 108.15 71000 604
22-11-2017 109.85 109.85 108.50 108.65 24317 192
21-11-2017 109.65 109.95 109.00 109.10 25373 278
20-11-2017 109.75 110.65 108.00 108.60 85263 395
16-11-2017 107.05 110.65 107.05 109.75 234371 602
15-11-2017 108.45 110.80 106.70 107.75 87957 1017
14-11-2017 105.85 109.65 105.50 108.30 64203 770

Back to Top