You are here » Home » Companies » Company Overview » Astra Microwave Products Ltd

Astra Microwave Products Ltd.

BSE: 532493 Sector: Telecom
NSE: ASTRAMICRO ISIN Code: INE386C01029
BSE LIVE 15:55 | 20 Jan 122.20 4.20
(3.56%)
OPEN

117.50

HIGH

123.35

LOW

116.85

NSE LIVE 15:55 | 20 Jan 122.35 4.30
(3.64%)
OPEN

118.10

HIGH

123.35

LOW

116.80

OPEN 117.50
PREVIOUS CLOSE 118.00
VOLUME 177028
52-Week high 139.20
52-Week low 101.40
P/E 22.55
Mkt Cap.(Rs cr) 1058.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 122.20
Sell Qty 514.00
OPEN 117.50
CLOSE 118.00
VOLUME 177028
52-Week high 139.20
52-Week low 101.40
P/E 22.55
Mkt Cap.(Rs cr) 1058.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 122.20
Sell Qty 514.00

Astra Microwave Products Ltd. (ASTRAMICRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 117.50 123.35 116.85 122.20 177028 2977
19-01-2017 117.00 119.00 117.00 118.00 38288 707
18-01-2017 116.85 117.95 115.60 116.70 31746 433
17-01-2017 118.40 118.45 115.70 115.95 23196 318
16-01-2017 117.10 118.70 116.55 117.00 11362 225
13-01-2017 119.15 120.00 117.25 117.55 26033 552
12-01-2017 121.00 122.35 118.70 119.15 30169 543
11-01-2017 123.00 123.00 120.35 120.95 46444 859
10-01-2017 121.40 124.70 120.35 121.90 210957 3178
09-01-2017 113.05 119.05 113.00 118.30 60417 937
06-01-2017 114.00 115.85 113.25 113.60 21545 278
05-01-2017 114.30 114.60 113.40 114.15 28879 392
04-01-2017 113.90 114.90 112.30 113.20 25436 325
03-01-2017 111.10 114.00 110.80 112.80 45497 742
02-01-2017 110.40 110.75 109.30 110.10 19132 238
30-12-2016 110.00 110.80 109.00 109.45 32251 296
29-12-2016 109.25 110.35 109.00 109.45 9523 163
28-12-2016 109.20 110.85 108.00 108.25 33208 526
27-12-2016 109.80 109.80 107.80 108.60 17006 287
26-12-2016 111.00 111.20 107.55 108.70 32952 722

Back to Top