You are here » Home » Companies » Company Overview » Astra Microwave Products Ltd

Astra Microwave Products Ltd.

BSE: 532493 Sector: Telecom
NSE: ASTRAMICRO ISIN Code: INE386C01029
BSE LIVE 15:58 | 28 Jul 138.25 -0.05
(-0.04%)
OPEN

137.15

HIGH

140.00

LOW

137.15

NSE 15:42 | 28 Jul 138.00 -0.55
(-0.40%)
OPEN

137.95

HIGH

139.85

LOW

136.20

OPEN 137.15
PREVIOUS CLOSE 138.30
VOLUME 59578
52-Week high 149.40
52-Week low 101.75
P/E 21.17
Mkt Cap.(Rs cr) 1,197
Buy Price 138.30
Buy Qty 410.00
Sell Price 0.00
Sell Qty 0.00
OPEN 137.15
CLOSE 138.30
VOLUME 59578
52-Week high 149.40
52-Week low 101.75
P/E 21.17
Mkt Cap.(Rs cr) 1,197
Buy Price 138.30
Buy Qty 410.00
Sell Price 0.00
Sell Qty 0.00

Astra Microwave Products Ltd. (ASTRAMICRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 137.15 140.00 137.15 138.25 59578 704
27-07-2017 140.05 140.55 138.00 138.30 36673 418
26-07-2017 142.05 144.00 139.00 139.40 84540 1002
25-07-2017 139.95 144.00 138.80 141.90 147655 1816
24-07-2017 136.90 140.50 136.15 138.85 32398 427
21-07-2017 137.75 138.75 135.95 136.25 58586 458
20-07-2017 137.25 140.40 137.00 137.70 26597 406
19-07-2017 139.00 139.00 136.60 137.35 41568 410
18-07-2017 136.80 140.80 135.90 138.40 57249 854
17-07-2017 140.40 140.50 136.55 136.95 43126 520
14-07-2017 139.20 139.30 134.30 136.75 51848 552
13-07-2017 141.00 142.75 138.25 138.50 58238 689
12-07-2017 139.60 141.50 137.50 139.20 26915 309
11-07-2017 140.00 140.40 137.50 138.30 41249 1601
10-07-2017 139.00 140.80 138.20 139.95 66764 602
07-07-2017 140.00 141.60 138.30 139.10 61694 739
06-07-2017 143.40 143.60 140.20 141.50 38524 535
05-07-2017 142.75 144.90 141.35 142.20 82837 930
04-07-2017 140.95 144.60 140.80 142.15 87431 1046
03-07-2017 143.25 145.40 133.25 139.75 202301 2001

Back to Top