You are here » Home » Companies » Company Overview » Astral Poly Technik Ltd

Astral Poly Technik Ltd.

BSE: 532830 Sector: Industrials
NSE: ASTRAL ISIN Code: INE006I01046
BSE LIVE 15:47 | 09 Dec 388.95 -6.95
(-1.76%)
OPEN

394.00

HIGH

396.25

LOW

388.05

NSE LIVE 15:47 | 09 Dec 389.15 -5.80
(-1.47%)
OPEN

397.50

HIGH

397.50

LOW

388.00

OPEN 394.00
PREVIOUS CLOSE 395.90
VOLUME 1579
52-Week high 526.35
52-Week low 334.05
P/E 36.73
Mkt Cap.(Rs cr) 4659.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 388.95
Sell Qty 18.00
OPEN 394.00
CLOSE 395.90
VOLUME 1579
52-Week high 526.35
52-Week low 334.05
P/E 36.73
Mkt Cap.(Rs cr) 4659.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 388.95
Sell Qty 18.00

Astral Poly Technik Ltd. (ASTRAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 394.00 396.25 388.05 388.95 1579 79
08-12-2016 381.20 398.10 381.20 395.90 320 62
07-12-2016 391.05 399.90 387.00 389.50 384 76
06-12-2016 392.00 401.00 391.20 395.35 1121 67
05-12-2016 400.00 400.00 394.95 395.05 427 17
02-12-2016 397.95 404.00 395.00 396.45 3828 212
01-12-2016 405.10 405.10 390.60 395.75 54152 437
30-11-2016 405.20 408.00 393.00 401.05 4016 423
29-11-2016 405.00 409.90 399.80 401.50 2923 274
28-11-2016 408.00 408.00 399.05 401.65 3339 325
25-11-2016 405.20 407.90 392.35 402.65 5809 652
24-11-2016 408.00 415.00 403.00 406.75 1796 79
23-11-2016 411.50 411.50 400.05 401.80 2026 149
22-11-2016 419.20 422.70 405.60 408.50 1711 88
21-11-2016 429.00 429.00 399.00 418.25 2965 192
18-11-2016 397.45 420.00 397.45 414.45 6960 384
17-11-2016 401.85 408.00 391.00 397.45 2787 196
16-11-2016 399.15 404.95 390.00 400.05 3103 208
15-11-2016 410.00 410.00 387.10 392.30 154917 804
11-11-2016 426.35 428.00 413.10 415.85 1678 102

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard