You are here » Home » Companies » Company Overview » Astral Poly Technik Ltd

Astral Poly Technik Ltd.

BSE: 532830 Sector: Industrials
NSE: ASTRAL ISIN Code: INE006I01046
BSE LIVE 09:38 | 29 May 592.05 4.80
(0.82%)
OPEN

586.50

HIGH

592.80

LOW

534.40

NSE 09:21 | 29 May 584.55 -2.40
(-0.41%)
OPEN

581.05

HIGH

593.00

LOW

581.05

OPEN 586.50
PREVIOUS CLOSE 587.25
VOLUME 1130
52-Week high 670.00
52-Week low 368.00
P/E 77.70
Mkt Cap.(Rs cr) 7,093
Buy Price 592.05
Buy Qty 1.00
Sell Price 592.90
Sell Qty 11.00
OPEN 586.50
CLOSE 587.25
VOLUME 1130
52-Week high 670.00
52-Week low 368.00
P/E 77.70
Mkt Cap.(Rs cr) 7,093
Buy Price 592.05
Buy Qty 1.00
Sell Price 592.90
Sell Qty 11.00

Astral Poly Technik Ltd. (ASTRAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 578.10 598.50 568.00 587.25 3277 272
25-05-2017 546.00 580.00 540.25 572.40 11652 479
24-05-2017 544.70 550.30 540.00 540.65 3828 242
23-05-2017 552.00 552.00 532.50 543.50 9857 394
22-05-2017 573.80 573.80 548.50 551.90 4219 179
19-05-2017 587.00 587.00 568.35 570.60 5472 208
18-05-2017 582.00 595.60 571.75 575.65 5287 213
17-05-2017 604.45 613.70 583.15 587.50 7466 284
16-05-2017 614.55 614.80 601.80 604.45 8902 395
15-05-2017 602.95 613.70 600.10 609.65 11087 681
12-05-2017 587.75 609.00 582.95 596.30 11414 504
11-05-2017 587.80 596.00 584.95 590.00 7594 365
10-05-2017 596.65 598.05 586.60 589.65 4524 194
09-05-2017 588.00 599.85 578.45 591.65 18247 570
08-05-2017 553.00 602.10 550.00 588.60 59293 552
05-05-2017 539.90 548.85 531.00 545.85 11174 317
04-05-2017 547.00 551.00 538.00 541.10 101805 1303
03-05-2017 557.45 562.55 537.00 543.30 41213 274
02-05-2017 555.25 569.00 554.00 556.15 41891 382
28-04-2017 544.70 559.00 526.80 554.20 10208 457

Back to Top