You are here » Home » Companies » Company Overview » Astral Poly Technik Ltd

Astral Poly Technik Ltd.

BSE: 532830 Sector: Industrials
NSE: ASTRAL ISIN Code: INE006I01046
BSE 15:40 | 16 Jan 828.85 -9.25
(-1.10%)
OPEN

833.05

HIGH

839.00

LOW

824.05

NSE 15:31 | 16 Jan 830.00 -10.15
(-1.21%)
OPEN

849.90

HIGH

849.90

LOW

826.20

OPEN 833.05
PREVIOUS CLOSE 838.10
VOLUME 749
52-Week high 870.00
52-Week low 378.00
P/E 88.08
Mkt Cap.(Rs cr) 9,930
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 833.05
CLOSE 838.10
VOLUME 749
52-Week high 870.00
52-Week low 378.00
P/E 88.08
Mkt Cap.(Rs cr) 9,930
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astral Poly Technik Ltd. (ASTRAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 833.05 839.00 824.05 828.85 749 72
15-01-2018 865.00 865.00 835.65 838.10 31846 98
12-01-2018 847.00 850.50 829.55 834.10 4792 244
11-01-2018 839.40 847.90 836.05 842.80 1695 245
10-01-2018 850.00 857.00 831.70 836.45 5212 396
09-01-2018 818.75 870.00 811.00 847.10 11346 863
08-01-2018 822.00 826.85 805.05 817.30 11219 711
05-01-2018 814.10 825.50 805.00 822.45 1764 200
04-01-2018 822.60 824.50 809.45 810.00 3481 211
03-01-2018 831.75 832.00 810.00 820.75 2357 175
02-01-2018 841.00 841.00 826.80 835.10 2243 122
01-01-2018 855.75 856.00 831.05 833.40 1894 149
29-12-2017 835.00 848.00 827.65 839.60 3209 350
28-12-2017 834.00 839.80 828.00 828.70 558 61
27-12-2017 839.00 849.80 835.00 836.15 642 32
26-12-2017 848.35 852.20 836.00 838.40 6340 122
22-12-2017 834.05 843.40 814.55 835.75 7365 306
21-12-2017 833.00 834.00 827.00 829.45 143 23
20-12-2017 842.00 842.00 824.95 833.65 704 74
19-12-2017 838.75 839.50 828.00 832.35 865 138

Back to Top