You are here » Home » Companies » Company Overview » Astral Poly Technik Ltd

Astral Poly Technik Ltd.

BSE: 532830 Sector: Industrials
NSE: ASTRAL ISIN Code: INE006I01046
BSE LIVE 15:48 | 17 Feb 441.75 -7.60
(-1.69%)
OPEN

447.10

HIGH

448.00

LOW

439.15

NSE LIVE 15:50 | 17 Feb 442.20 -7.10
(-1.58%)
OPEN

449.30

HIGH

449.30

LOW

440.30

OPEN 447.10
PREVIOUS CLOSE 449.35
VOLUME 2497
52-Week high 526.35
52-Week low 334.05
P/E 57.97
Mkt Cap.(Rs cr) 5292.16
Buy Price 0.00
Buy Qty 0.00
Sell Price 441.75
Sell Qty 136.00
OPEN 447.10
CLOSE 449.35
VOLUME 2497
52-Week high 526.35
52-Week low 334.05
P/E 57.97
Mkt Cap.(Rs cr) 5292.16
Buy Price 0.00
Buy Qty 0.00
Sell Price 441.75
Sell Qty 136.00

Astral Poly Technik Ltd. (ASTRAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 447.10 448.00 439.15 441.75 2497 151
16-02-2017 447.20 449.90 444.85 449.35 3693 341
15-02-2017 449.95 450.00 430.85 449.55 10946 386
14-02-2017 444.00 450.00 442.85 450.00 92775 1680
13-02-2017 445.00 449.85 441.25 445.15 2382 185
10-02-2017 445.00 449.80 442.00 444.80 2020 111
09-02-2017 450.00 450.05 442.00 449.80 41511 3252
08-02-2017 450.00 450.00 442.00 449.80 51965 1279
07-02-2017 440.00 450.00 429.00 444.40 28668 1179
06-02-2017 425.00 425.00 411.00 415.10 3154 209
03-02-2017 405.50 411.95 399.00 409.70 2145 264
02-02-2017 411.15 411.15 402.10 404.80 4928 142
01-02-2017 388.00 425.00 384.80 413.15 11434 413
31-01-2017 393.00 397.00 384.00 385.90 4772 217
30-01-2017 388.00 389.75 384.00 385.70 4660 214
27-01-2017 395.00 405.00 383.00 386.70 13930 551
25-01-2017 379.00 392.00 379.00 384.55 48115 3264
24-01-2017 386.00 386.00 378.00 379.20 255768 417
23-01-2017 390.00 390.00 379.90 381.00 1982 110
20-01-2017 390.60 391.50 378.00 379.65 1076 162

Back to Top