You are here » Home » Companies » Company Overview » Astral Poly Technik Ltd

Astral Poly Technik Ltd.

BSE: 532830 Sector: Industrials
NSE: ASTRAL ISIN Code: INE006I01046
BSE LIVE 15:40 | 22 Sep 719.40 -10.35
(-1.42%)
OPEN

726.00

HIGH

740.75

LOW

701.20

NSE 15:31 | 22 Sep 733.25 1.60
(0.22%)
OPEN

723.00

HIGH

740.00

LOW

701.90

OPEN 726.00
PREVIOUS CLOSE 729.75
VOLUME 6898
52-Week high 745.00
52-Week low 368.00
P/E 80.02
Mkt Cap.(Rs cr) 8,618
Buy Price 730.00
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 726.00
CLOSE 729.75
VOLUME 6898
52-Week high 745.00
52-Week low 368.00
P/E 80.02
Mkt Cap.(Rs cr) 8,618
Buy Price 730.00
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Astral Poly Technik Ltd. (ASTRAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 726.00 740.75 701.20 719.40 6898 193
21-09-2017 735.10 741.95 728.95 729.75 2457 162
20-09-2017 742.00 745.00 738.00 741.15 1991 118
19-09-2017 740.00 745.00 730.00 742.20 1963 160
18-09-2017 733.95 740.05 729.90 734.15 2328 177
15-09-2017 713.20 738.00 710.00 718.75 2220 93
14-09-2017 706.50 722.05 704.05 711.00 828 131
13-09-2017 727.95 727.95 710.00 713.80 3412 377
12-09-2017 730.00 730.00 721.35 722.90 6506 240
11-09-2017 711.15 733.05 685.00 728.65 8563 622
08-09-2017 705.85 713.60 701.00 706.00 16062 510
07-09-2017 700.70 704.90 685.00 701.05 6092 301
06-09-2017 686.05 695.00 676.40 691.95 5502 344
05-09-2017 685.50 685.50 671.25 676.40 1591 68
04-09-2017 696.55 696.55 676.00 678.20 2869 225
01-09-2017 677.00 698.50 677.00 690.90 4195 192
31-08-2017 681.40 696.00 672.60 682.90 4185 194
30-08-2017 681.65 684.50 668.80 675.75 2968 162
29-08-2017 672.45 674.50 662.90 668.80 832 107
28-08-2017 657.00 671.00 640.60 666.80 2320 112

Back to Top