You are here » Home » Companies » Company Overview » Astral Poly Technik Ltd

Astral Poly Technik Ltd.

BSE: 532830 Sector: Industrials
NSE: ASTRAL ISIN Code: INE006I01046
BSE LIVE 15:40 | 24 Mar 565.35 11.55
(2.09%)
OPEN

561.30

HIGH

567.95

LOW

553.80

NSE LIVE 15:57 | 24 Mar 565.00 8.50
(1.53%)
OPEN

557.70

HIGH

568.50

LOW

557.70

OPEN 561.30
PREVIOUS CLOSE 553.80
VOLUME 6453
52-Week high 572.00
52-Week low 368.00
P/E 74.19
Mkt Cap.(Rs cr) 6772.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 561.30
CLOSE 553.80
VOLUME 6453
52-Week high 572.00
52-Week low 368.00
P/E 74.19
Mkt Cap.(Rs cr) 6772.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astral Poly Technik Ltd. (ASTRAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 535.05 562.45 531.10 549.80 28411 1892
21-03-2017 555.65 559.35 537.00 543.10 28351 656
20-03-2017 551.95 569.60 547.80 551.95 30547 2649
17-03-2017 537.05 567.80 535.00 547.20 38454 2902
16-03-2017 502.00 564.35 502.00 539.50 55851 2942
15-03-2017 507.80 508.30 499.35 501.25 8995 366
14-03-2017 501.00 510.00 495.00 507.30 14723 767
10-03-2017 494.00 501.00 475.00 492.15 15599 1064
09-03-2017 467.85 494.60 461.90 489.65 32211 1687
08-03-2017 456.30 476.50 451.30 465.35 77540 4228
07-03-2017 447.00 449.90 438.75 441.65 4523 110
06-03-2017 442.00 451.20 437.00 448.30 1185 110
03-03-2017 447.40 449.30 438.65 441.10 3019 158
02-03-2017 448.05 449.95 448.00 449.60 9565 215
01-03-2017 449.95 450.15 445.95 447.30 11781 295
28-02-2017 449.95 450.50 447.05 448.70 7864 110
27-02-2017 446.50 452.00 440.60 449.65 59391 1225
23-02-2017 436.45 450.00 431.95 449.50 17068 464
22-02-2017 444.50 444.50 435.00 437.85 4466 221
21-02-2017 442.80 445.00 437.00 438.75 1562 82

Back to Top