You are here » Home » Companies » Company Overview » Astral Poly Technik Ltd

Astral Poly Technik Ltd.

BSE: 532830 Sector: Industrials
NSE: ASTRAL ISIN Code: INE006I01046
BSE LIVE 15:53 | 21 Jul 635.90 -6.65
(-1.03%)
OPEN

644.00

HIGH

644.00

LOW

627.60

NSE 15:57 | 21 Jul 634.30 -6.15
(-0.96%)
OPEN

648.85

HIGH

648.85

LOW

628.00

OPEN 644.00
PREVIOUS CLOSE 642.55
VOLUME 4267
52-Week high 728.75
52-Week low 368.00
P/E 71.85
Mkt Cap.(Rs cr) 7,618
Buy Price 0.00
Buy Qty 0.00
Sell Price 635.90
Sell Qty 169.00
OPEN 644.00
CLOSE 642.55
VOLUME 4267
52-Week high 728.75
52-Week low 368.00
P/E 71.85
Mkt Cap.(Rs cr) 7,618
Buy Price 0.00
Buy Qty 0.00
Sell Price 635.90
Sell Qty 169.00

Astral Poly Technik Ltd. (ASTRAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 644.00 644.00 627.60 635.90 4267 164
20-07-2017 653.40 657.00 640.50 642.55 2312 190
19-07-2017 640.00 658.00 640.00 647.40 2750 227
18-07-2017 637.90 662.40 616.60 632.65 10445 674
17-07-2017 664.70 666.00 638.00 640.10 13472 545
14-07-2017 669.05 673.50 665.90 666.90 24853 165
13-07-2017 678.00 678.90 670.50 674.20 4227 180
12-07-2017 669.00 673.95 667.20 669.15 6363 259
11-07-2017 674.25 681.30 666.15 669.55 2889 174
10-07-2017 675.00 690.00 675.00 677.80 8827 207
07-07-2017 674.85 685.25 674.85 678.15 2573 117
06-07-2017 684.80 685.20 676.95 677.30 7740 229
05-07-2017 687.50 689.70 680.00 681.40 102148 172
04-07-2017 680.10 688.80 678.50 680.90 2130 129
03-07-2017 686.75 690.00 677.30 679.80 7560 335
30-06-2017 676.30 691.00 674.85 686.30 4986 341
29-06-2017 694.70 700.00 679.55 681.45 9577 403
28-06-2017 679.45 694.90 678.35 686.75 6460 405
27-06-2017 686.05 705.85 676.00 679.05 11108 773
23-06-2017 690.30 696.00 675.75 686.65 7212 377

Back to Top