You are here » Home » Companies » Company Overview » Astral Poly Technik Ltd

Astral Poly Technik Ltd.

BSE: 532830 Sector: Industrials
NSE: ASTRAL ISIN Code: INE006I01046
BSE LIVE 15:40 | 24 Nov 803.15 -1.10
(-0.14%)
OPEN

806.65

HIGH

810.95

LOW

799.00

NSE 15:31 | 24 Nov 801.40 -3.50
(-0.43%)
OPEN

809.95

HIGH

811.15

LOW

797.05

OPEN 806.65
PREVIOUS CLOSE 804.25
VOLUME 3042
52-Week high 814.70
52-Week low 368.00
P/E 85.35
Mkt Cap.(Rs cr) 9,622
Buy Price 0.00
Buy Qty 0.00
Sell Price 800.00
Sell Qty 10.00
OPEN 806.65
CLOSE 804.25
VOLUME 3042
52-Week high 814.70
52-Week low 368.00
P/E 85.35
Mkt Cap.(Rs cr) 9,622
Buy Price 0.00
Buy Qty 0.00
Sell Price 800.00
Sell Qty 10.00

Astral Poly Technik Ltd. (ASTRAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 805.10 814.70 799.55 804.25 20585 219
22-11-2017 797.00 805.00 790.05 800.50 3363 152
21-11-2017 787.00 798.90 776.00 790.55 5574 241
20-11-2017 790.00 799.90 782.10 786.50 1454 218
16-11-2017 800.00 810.00 785.70 794.90 322917 1273
15-11-2017 800.00 800.00 768.00 790.15 11596 829
14-11-2017 769.25 808.95 763.15 792.80 11652 824
13-11-2017 776.70 781.80 764.00 774.40 10961 591
10-11-2017 763.00 774.80 762.50 767.20 3757 110
09-11-2017 770.00 771.75 758.10 765.65 7535 200
08-11-2017 762.30 769.00 754.05 758.10 9733 211
07-11-2017 770.85 773.50 757.00 761.95 5279 207
06-11-2017 763.75 784.00 758.85 765.05 7002 389
03-11-2017 757.05 761.80 752.00 757.50 2195 35
02-11-2017 759.95 763.45 752.00 757.55 858 75
01-11-2017 764.00 764.00 745.20 748.00 1592 63
31-10-2017 759.85 765.00 748.00 763.15 372 77
30-10-2017 759.00 765.15 747.00 751.60 1217 131
27-10-2017 752.00 765.00 749.00 752.45 2455 360
26-10-2017 740.75 753.45 736.00 747.40 3635 265

Back to Top