You are here » Home » Companies » Company Overview » Astral Poly Technik Ltd

Astral Poly Technik Ltd.

BSE: 532830 Sector: Industrials
NSE: ASTRAL ISIN Code: INE006I01046
BSE LIVE 12:55 | 27 Jun 695.70 9.05
(1.32%)
OPEN

686.05

HIGH

705.85

LOW

677.00

NSE 12:36 | 27 Jun 698.70 10.35
(1.50%)
OPEN

676.05

HIGH

706.00

LOW

676.05

OPEN 686.05
PREVIOUS CLOSE 686.65
VOLUME 5272
52-Week high 728.75
52-Week low 368.00
P/E 78.17
Mkt Cap.(Rs cr) 8,334
Buy Price 694.80
Buy Qty 5.00
Sell Price 695.45
Sell Qty 32.00
OPEN 686.05
CLOSE 686.65
VOLUME 5272
52-Week high 728.75
52-Week low 368.00
P/E 78.17
Mkt Cap.(Rs cr) 8,334
Buy Price 694.80
Buy Qty 5.00
Sell Price 695.45
Sell Qty 32.00

Astral Poly Technik Ltd. (ASTRAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 690.30 696.00 675.75 686.65 7212 377
22-06-2017 688.00 693.35 674.05 689.05 6254 379
21-06-2017 707.60 709.85 680.05 686.15 5495 373
20-06-2017 715.30 728.75 701.45 706.05 13595 776
19-06-2017 707.40 712.50 690.00 705.05 13266 692
16-06-2017 693.60 702.00 684.20 690.55 124051 497
15-06-2017 679.10 696.00 679.10 691.05 3843 382
14-06-2017 660.00 689.15 660.00 682.35 21540 1491
13-06-2017 640.50 664.50 635.00 659.20 10064 518
12-06-2017 638.00 647.40 629.30 640.55 7510 535
09-06-2017 621.20 647.00 621.20 637.25 20770 993
08-06-2017 611.05 622.95 607.05 620.45 307354 432
07-06-2017 618.00 619.15 603.95 607.25 6202 612
06-06-2017 599.30 623.95 590.45 611.25 15520 891
05-06-2017 610.00 612.55 598.00 598.20 5328 220
02-06-2017 626.70 627.00 604.55 610.35 13206 582
01-06-2017 615.00 624.45 607.00 620.50 12066 677
31-05-2017 590.00 615.00 577.75 608.65 15681 802
30-05-2017 563.90 577.70 563.90 568.85 6160 267
29-05-2017 586.50 598.00 534.40 560.10 10282 489

Back to Top