You are here » Home » Companies » Company Overview » Astral Poly Technik Ltd

Astral Poly Technik Ltd.

BSE: 532830 Sector: Industrials
NSE: ASTRAL ISIN Code: INE006I01046
BSE LIVE 13:19 | 18 Jan 388.65 2.65
(0.69%)
OPEN

382.35

HIGH

390.00

LOW

382.35

NSE LIVE 15:31 | 18 Jan 391.20 5.30
(1.37%)
OPEN

386.00

HIGH

392.60

LOW

386.00

OPEN 382.35
PREVIOUS CLOSE 386.00
VOLUME 982
52-Week high 526.35
52-Week low 334.05
P/E 36.70
Mkt Cap.(Rs cr) 4656.03
Buy Price 388.60
Buy Qty 1.00
Sell Price 390.00
Sell Qty 5.00
OPEN 382.35
CLOSE 386.00
VOLUME 982
52-Week high 526.35
52-Week low 334.05
P/E 36.70
Mkt Cap.(Rs cr) 4656.03
Buy Price 388.60
Buy Qty 1.00
Sell Price 390.00
Sell Qty 5.00

Astral Poly Technik Ltd. (ASTRAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 380.00 388.50 380.00 386.00 675 44
16-01-2017 394.00 394.85 385.00 385.10 1762 67
13-01-2017 385.00 394.90 385.00 389.00 2564 58
12-01-2017 393.50 395.00 385.00 388.10 6205 144
11-01-2017 393.00 395.00 385.00 389.95 4068 142
10-01-2017 394.00 396.75 389.95 392.45 2035 100
09-01-2017 396.80 400.00 389.05 389.95 7028 110
06-01-2017 394.70 396.10 388.65 391.85 1810 86
05-01-2017 392.05 396.70 389.00 395.00 1837 73
04-01-2017 394.00 398.50 389.00 389.90 496 74
03-01-2017 397.90 397.90 390.00 392.45 646 51
02-01-2017 389.85 399.00 388.65 397.90 635 107
30-12-2016 388.45 398.00 385.70 392.90 577 65
29-12-2016 380.20 388.00 378.10 386.95 31747 468
28-12-2016 383.90 384.35 379.05 380.85 435 72
27-12-2016 381.15 384.00 378.00 381.25 1396 163
26-12-2016 385.50 385.50 378.00 379.50 1238 145
23-12-2016 388.55 390.00 368.00 383.85 6585 210
22-12-2016 390.00 390.00 381.00 383.85 1270 49
21-12-2016 389.00 397.00 386.05 390.10 422 73

Back to Top