You are here » Home » Companies » Company Overview » Astral Poly Technik Ltd

Astral Poly Technik Ltd.

BSE: 532830 Sector: Industrials
NSE: ASTRAL ISIN Code: INE006I01046
BSE LIVE 12:59 | 26 Apr 555.00 -4.65
(-0.83%)
OPEN

564.00

HIGH

565.00

LOW

555.00

NSE 13:48 | 26 Apr 555.95 -4.30
(-0.77%)
OPEN

561.00

HIGH

570.00

LOW

555.40

OPEN 564.00
PREVIOUS CLOSE 559.65
VOLUME 705
52-Week high 670.00
52-Week low 368.00
P/E 72.83
Mkt Cap.(Rs cr) 6648.90
Buy Price 554.40
Buy Qty 6.00
Sell Price 556.80
Sell Qty 6.00
OPEN 564.00
CLOSE 559.65
VOLUME 705
52-Week high 670.00
52-Week low 368.00
P/E 72.83
Mkt Cap.(Rs cr) 6648.90
Buy Price 554.40
Buy Qty 6.00
Sell Price 556.80
Sell Qty 6.00

Astral Poly Technik Ltd. (ASTRAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 570.00 571.65 557.10 559.65 3376 171
24-04-2017 569.00 571.15 555.05 563.80 4587 187
21-04-2017 576.65 576.65 563.50 566.00 4691 216
20-04-2017 562.65 580.00 552.55 569.90 5874 344
19-04-2017 558.00 560.00 550.40 552.00 6355 386
18-04-2017 566.00 566.80 561.25 563.15 3797 176
17-04-2017 575.00 577.50 562.65 564.40 5386 237
13-04-2017 564.15 576.00 563.55 570.10 5806 306
12-04-2017 569.00 574.85 559.00 568.35 7126 318
11-04-2017 564.00 569.00 558.00 564.00 7570 307
10-04-2017 554.25 570.25 554.25 558.60 15841 505
07-04-2017 562.30 569.00 551.00 554.25 6658 358
06-04-2017 559.50 569.25 558.95 562.95 6603 417
05-04-2017 570.55 571.50 559.00 560.55 9203 327
03-04-2017 550.75 571.00 545.30 562.85 15317 995
31-03-2017 561.15 568.00 541.55 547.50 27665 1255
30-03-2017 568.95 670.00 556.00 561.50 31079 1370
28-03-2017 568.45 590.00 562.20 569.30 22330 996
27-03-2017 560.65 578.25 560.60 564.85 15113 883
24-03-2017 561.30 567.95 553.80 565.35 6453 461

Back to Top