You are here » Home » Companies » Company Overview » Astrazeneca Pharma India Ltd

Astrazeneca Pharma India Ltd.

BSE: 506820 Sector: Health care
NSE: ASTRAZEN ISIN Code: INE203A01020
BSE LIVE 15:45 | 09 Dec 947.45 9.80
(1.05%)
OPEN

950.00

HIGH

954.00

LOW

945.60

NSE LIVE 15:31 | 09 Dec 953.55 15.65
(1.67%)
OPEN

945.00

HIGH

955.90

LOW

942.15

OPEN 950.00
PREVIOUS CLOSE 937.65
VOLUME 191
52-Week high 1348.00
52-Week low 916.00
P/E 115.12
Mkt Cap.(Rs cr) 2368.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 947.45
Sell Qty 4.00
OPEN 950.00
CLOSE 937.65
VOLUME 191
52-Week high 1348.00
52-Week low 916.00
P/E 115.12
Mkt Cap.(Rs cr) 2368.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 947.45
Sell Qty 4.00

Astrazeneca Pharma India Ltd. (ASTRAZEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 950.00 954.00 945.60 947.45 191 48
08-12-2016 945.60 947.00 934.00 937.65 965 144
07-12-2016 955.85 955.85 944.10 944.80 2299 44
06-12-2016 945.20 951.00 945.05 949.35 258 25
05-12-2016 945.00 962.90 945.00 947.45 259 54
02-12-2016 977.00 978.50 953.65 958.70 1660 228
01-12-2016 957.00 962.95 946.30 956.75 472 91
30-11-2016 950.00 966.00 943.55 945.95 762 117
29-11-2016 956.30 965.05 952.35 955.55 383 59
28-11-2016 940.30 968.55 926.55 962.35 729 123
25-11-2016 948.00 952.40 938.10 945.50 1749 65
24-11-2016 940.15 945.00 935.60 936.65 707 83
23-11-2016 925.85 953.60 925.85 938.40 548 123
22-11-2016 953.00 956.00 940.00 942.35 1626 237
21-11-2016 945.00 959.90 930.20 950.75 977 128
18-11-2016 936.00 946.75 933.00 942.00 449 66
17-11-2016 950.00 958.75 935.00 937.85 969 102
16-11-2016 957.95 958.00 934.20 950.25 1633 339
15-11-2016 957.00 970.00 929.00 942.75 2370 390
11-11-2016 985.00 1032.00 957.00 967.60 9081 1181

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard