You are here » Home » Companies » Company Overview » Astrazeneca Pharma India Ltd

Astrazeneca Pharma India Ltd.

BSE: 506820 Sector: Health care
NSE: ASTRAZEN ISIN Code: INE203A01020
BSE LIVE 15:40 | 21 Feb 927.30 0.45
(0.05%)
OPEN

930.00

HIGH

930.05

LOW

922.25

NSE LIVE 15:31 | 21 Feb 924.60 -2.25
(-0.24%)
OPEN

927.00

HIGH

930.00

LOW

921.15

OPEN 930.00
PREVIOUS CLOSE 926.85
VOLUME 852
52-Week high 1314.00
52-Week low 910.00
P/E 83.17
Mkt Cap.(Rs cr) 2318.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 930.00
CLOSE 926.85
VOLUME 852
52-Week high 1314.00
52-Week low 910.00
P/E 83.17
Mkt Cap.(Rs cr) 2318.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astrazeneca Pharma India Ltd. (ASTRAZEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 918.85 932.85 918.30 926.85 428 72
17-02-2017 941.30 941.30 917.50 922.45 703 154
16-02-2017 920.00 920.05 913.00 914.05 600 83
15-02-2017 933.60 938.00 910.00 911.00 1182 210
14-02-2017 935.00 941.00 929.40 929.60 261 25
13-02-2017 940.00 949.75 932.95 937.90 295 59
10-02-2017 939.00 939.90 930.00 934.10 1691 203
09-02-2017 942.60 947.60 939.00 939.00 1360 141
08-02-2017 945.00 949.00 940.00 943.65 306 54
07-02-2017 955.70 955.70 937.00 939.40 836 89
06-02-2017 974.00 975.00 943.00 945.80 1134 166
03-02-2017 985.00 1009.00 945.10 955.35 5898 733
02-02-2017 951.90 965.00 938.30 948.70 1051 167
01-02-2017 951.80 951.80 925.00 939.10 442 117
31-01-2017 957.85 960.00 940.60 944.35 494 72
30-01-2017 955.00 971.85 949.00 951.10 570 131
27-01-2017 960.70 966.00 953.05 962.65 549 107
25-01-2017 959.00 980.00 955.00 968.20 521 93
24-01-2017 957.50 967.00 957.50 960.25 775 44
23-01-2017 966.95 974.85 952.75 959.60 938 167

Back to Top