You are here » Home » Companies » Company Overview » Astrazeneca Pharma India Ltd

Astrazeneca Pharma India Ltd.

BSE: 506820 Sector: Health care
NSE: ASTRAZEN ISIN Code: INE203A01020
BSE LIVE 15:40 | 25 May 947.85 6.90
(0.73%)
OPEN

938.15

HIGH

948.00

LOW

931.20

NSE 15:46 | 25 May 939.95 -1.65
(-0.18%)
OPEN

940.15

HIGH

948.00

LOW

932.90

OPEN 938.15
PREVIOUS CLOSE 940.95
VOLUME 6054
52-Week high 1146.95
52-Week low 909.00
P/E 96.92
Mkt Cap.(Rs cr) 2,370
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 938.15
CLOSE 940.95
VOLUME 6054
52-Week high 1146.95
52-Week low 909.00
P/E 96.92
Mkt Cap.(Rs cr) 2,370
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astrazeneca Pharma India Ltd. (ASTRAZEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 938.15 948.00 931.20 947.85 6054 180
24-05-2017 930.00 953.00 930.00 940.95 1260 120
23-05-2017 952.00 957.00 930.00 940.10 1575 145
22-05-2017 970.00 974.00 950.25 966.25 397 65
19-05-2017 967.00 967.10 951.05 960.00 1129 72
18-05-2017 959.00 974.95 959.00 961.75 1010 143
17-05-2017 1009.70 1010.00 970.00 971.00 3173 212
16-05-2017 1000.00 1019.00 991.00 1005.60 3884 304
15-05-2017 980.00 1022.30 978.05 1012.60 2425 232
12-05-2017 975.10 984.00 962.05 979.05 1078 110
11-05-2017 977.10 983.55 970.00 971.35 1586 126
10-05-2017 953.10 985.00 945.00 980.00 12843 591
09-05-2017 996.50 1010.10 982.35 991.70 1662 206
08-05-2017 951.00 994.00 951.00 988.10 4084 366
05-05-2017 963.00 963.00 940.00 947.65 1646 130
04-05-2017 962.00 970.70 952.00 963.40 2982 305
03-05-2017 969.95 969.95 946.55 953.25 1029 202
02-05-2017 972.00 975.55 948.40 957.20 1287 270
28-04-2017 979.45 998.90 969.05 973.95 1010 145
27-04-2017 977.00 990.00 966.35 979.00 1062 98

Back to Top