You are here » Home » Companies » Company Overview » Astrazeneca Pharma India Ltd

Astrazeneca Pharma India Ltd.

BSE: 506820 Sector: Health care
NSE: ASTRAZEN ISIN Code: INE203A01020
BSE 11:37 | 23 Apr 1009.55 19.20
(1.94%)
OPEN

981.00

HIGH

1009.55

LOW

981.00

NSE 11:34 | 23 Apr 1004.80 18.05
(1.83%)
OPEN

988.15

HIGH

1005.90

LOW

980.00

OPEN 981.00
PREVIOUS CLOSE 990.35
VOLUME 26
52-Week high 1278.00
52-Week low 882.55
P/E 126.51
Mkt Cap.(Rs cr) 2,524
Buy Price 999.00
Buy Qty 55.00
Sell Price 1007.90
Sell Qty 2.00
OPEN 981.00
CLOSE 990.35
VOLUME 26
52-Week high 1278.00
52-Week low 882.55
P/E 126.51
Mkt Cap.(Rs cr) 2,524
Buy Price 999.00
Buy Qty 55.00
Sell Price 1007.90
Sell Qty 2.00

Astrazeneca Pharma India Ltd. (ASTRAZEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 975.05 1014.95 975.00 990.35 305 83
19-04-2018 1039.00 1039.00 983.00 992.55 1197 287
18-04-2018 1008.80 1084.00 1008.80 1026.35 6818 1405
17-04-2018 960.10 998.00 960.00 994.55 4471 96
16-04-2018 959.25 976.55 945.10 955.30 159 31
13-04-2018 975.25 991.90 964.00 964.35 159 29
12-04-2018 991.95 991.95 970.90 976.20 118 19
11-04-2018 984.60 984.60 970.00 981.15 345 23
10-04-2018 971.20 991.90 967.20 990.05 533 59
09-04-2018 981.90 982.00 965.00 969.65 427 37
06-04-2018 955.00 980.80 955.00 969.30 108 30
05-04-2018 967.15 967.15 951.00 960.85 134 15
04-04-2018 956.85 980.00 941.30 948.10 500 75
03-04-2018 950.00 955.00 930.00 951.55 1116 29
02-04-2018 944.65 951.60 941.80 944.10 128 30
28-03-2018 953.55 959.90 924.00 926.50 1390 177
27-03-2018 941.05 966.00 933.80 961.45 342 55
26-03-2018 922.00 938.00 922.00 933.25 1651 41
23-03-2018 933.00 939.35 920.00 932.35 703 76
22-03-2018 930.60 947.45 930.60 932.25 2758 114

Back to Top