You are here » Home » Companies » Company Overview » Astrazeneca Pharma India Ltd

Astrazeneca Pharma India Ltd.

BSE: 506820 Sector: Health care
NSE: ASTRAZEN ISIN Code: INE203A01020
BSE LIVE 15:45 | 21 Apr 1027.25 2.95
(0.29%)
OPEN

1024.65

HIGH

1039.95

LOW

1010.00

NSE 15:55 | 21 Apr 1028.40 -0.70
(-0.07%)
OPEN

1038.00

HIGH

1038.90

LOW

1008.00

OPEN 1024.65
PREVIOUS CLOSE 1024.30
VOLUME 4116
52-Week high 1199.80
52-Week low 909.00
P/E 92.13
Mkt Cap.(Rs cr) 2568.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1024.65
CLOSE 1024.30
VOLUME 4116
52-Week high 1199.80
52-Week low 909.00
P/E 92.13
Mkt Cap.(Rs cr) 2568.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astrazeneca Pharma India Ltd. (ASTRAZEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 1024.65 1039.95 1010.00 1027.25 4116 226
20-04-2017 1039.95 1039.95 1020.00 1024.30 1351 147
19-04-2017 1020.00 1040.00 1018.50 1038.30 5172 403
18-04-2017 1068.00 1092.35 1010.10 1021.20 57021 683
17-04-2017 1022.00 1076.55 1020.00 1063.55 13321 1048
13-04-2017 993.10 1056.00 991.20 1020.00 23472 1627
12-04-2017 963.45 1015.10 947.00 997.00 18791 1479
11-04-2017 951.00 974.75 951.00 959.50 2880 303
10-04-2017 948.35 972.00 942.10 965.10 1085 184
07-04-2017 944.00 950.00 940.00 942.50 57915 107
06-04-2017 957.00 960.90 944.00 946.70 1600 89
05-04-2017 955.00 967.00 938.00 956.75 977 121
03-04-2017 942.00 976.35 942.00 954.30 1798 280
31-03-2017 945.00 956.00 938.65 940.70 1415 243
30-03-2017 936.30 945.00 934.40 936.45 31472 76
28-03-2017 946.10 946.10 930.00 934.20 1414 60
27-03-2017 951.90 958.40 939.35 941.50 3221 230
24-03-2017 940.10 966.10 938.00 947.20 4323 241
23-03-2017 941.35 943.20 937.00 940.35 189 21
22-03-2017 935.00 945.00 933.00 941.45 310 34

Back to Top