You are here » Home » Companies » Company Overview » Astrazeneca Pharma India Ltd

Astrazeneca Pharma India Ltd.

BSE: 506820 Sector: Health care
NSE: ASTRAZEN ISIN Code: INE203A01020
BSE LIVE 15:40 | 22 Aug 885.75 -12.70
(-1.41%)
OPEN

895.05

HIGH

899.90

LOW

882.55

NSE 15:31 | 22 Aug 885.55 -10.00
(-1.12%)
OPEN

894.20

HIGH

904.25

LOW

880.20

OPEN 895.05
PREVIOUS CLOSE 898.45
VOLUME 922
52-Week high 1146.95
52-Week low 882.55
P/E 112.55
Mkt Cap.(Rs cr) 2,214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 895.05
CLOSE 898.45
VOLUME 922
52-Week high 1146.95
52-Week low 882.55
P/E 112.55
Mkt Cap.(Rs cr) 2,214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astrazeneca Pharma India Ltd. (ASTRAZEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 895.05 899.90 882.55 885.75 922 104
21-08-2017 912.40 915.00 892.55 898.45 219 44
18-08-2017 914.25 920.50 912.00 915.65 685 50
17-08-2017 905.00 932.55 905.00 927.10 2286 140
16-08-2017 900.05 918.10 894.50 907.10 48160 269
14-08-2017 900.25 907.00 900.00 900.85 148 12
11-08-2017 900.00 910.00 896.55 900.30 925 31
10-08-2017 900.00 908.85 900.00 905.00 1608 57
09-08-2017 895.50 909.00 895.50 904.80 1540 75
08-08-2017 906.65 923.05 895.50 900.40 1437 166
07-08-2017 917.00 919.00 910.60 914.75 631 68
04-08-2017 918.90 923.00 906.25 910.60 862 90
03-08-2017 913.00 923.00 907.00 911.15 775 91
02-08-2017 909.00 924.80 909.00 918.40 764 73
01-08-2017 919.35 926.40 916.60 918.30 1447 95
31-07-2017 930.00 930.00 921.00 922.25 247 16
28-07-2017 920.00 944.00 915.00 930.55 4380 220
27-07-2017 956.60 990.00 920.00 928.30 47252 469
26-07-2017 955.00 975.00 950.40 958.40 1210 228
25-07-2017 965.00 969.20 957.35 966.20 582 79

Back to Top