You are here » Home » Companies » Company Overview » Astrazeneca Pharma India Ltd

Astrazeneca Pharma India Ltd.

BSE: 506820 Sector: Health care
NSE: ASTRAZEN ISIN Code: INE203A01020
BSE LIVE 15:58 | 27 Mar 941.50 -5.70
(-0.60%)
OPEN

951.90

HIGH

958.40

LOW

939.35

NSE LIVE 15:30 | 27 Mar 943.85 0.40
(0.04%)
OPEN

949.70

HIGH

955.50

LOW

935.05

OPEN 951.90
PREVIOUS CLOSE 947.20
VOLUME 3221
52-Week high 1215.00
52-Week low 909.00
P/E 84.44
Mkt Cap.(Rs cr) 2353.75
Buy Price 941.50
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00
OPEN 951.90
CLOSE 947.20
VOLUME 3221
52-Week high 1215.00
52-Week low 909.00
P/E 84.44
Mkt Cap.(Rs cr) 2353.75
Buy Price 941.50
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00

Astrazeneca Pharma India Ltd. (ASTRAZEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 951.90 958.40 939.35 941.50 3221 230
24-03-2017 940.10 966.10 938.00 947.20 4323 241
23-03-2017 941.35 943.20 937.00 940.35 189 21
22-03-2017 935.00 945.00 933.00 941.45 310 34
21-03-2017 940.00 948.65 934.95 941.45 519 82
20-03-2017 946.00 949.50 933.65 937.05 1881 119
17-03-2017 950.00 955.00 945.00 947.15 532 106
16-03-2017 950.00 960.60 941.80 949.55 1554 190
15-03-2017 955.00 960.00 940.15 941.90 891 100
14-03-2017 959.95 965.00 949.75 952.40 804 74
10-03-2017 970.00 972.00 954.75 957.30 3079 118
09-03-2017 962.00 986.00 960.00 966.70 3654 324
08-03-2017 990.00 990.00 958.00 961.65 3238 299
07-03-2017 964.60 999.00 953.70 989.80 5179 688
06-03-2017 933.00 975.00 930.00 958.45 7406 656
03-03-2017 927.25 938.85 922.10 934.85 612 122
02-03-2017 928.00 955.00 920.00 930.35 34304 449
01-03-2017 919.45 925.00 909.00 919.70 3196 305
28-02-2017 920.00 920.00 909.00 911.10 643 88
27-02-2017 920.00 920.00 909.00 909.85 2869 270

Back to Top