You are here » Home » Companies » Company Overview » Astrazeneca Pharma India Ltd

Astrazeneca Pharma India Ltd.

BSE: 506820 Sector: Health care
NSE: ASTRAZEN ISIN Code: INE203A01020
BSE LIVE 15:46 | 15 Dec 1123.50 10.10
(0.91%)
OPEN

1138.30

HIGH

1163.45

LOW

1115.00

NSE 15:55 | 15 Dec 1126.10 9.00
(0.81%)
OPEN

1127.00

HIGH

1179.00

LOW

1117.00

OPEN 1138.30
PREVIOUS CLOSE 1113.40
VOLUME 1809
52-Week high 1278.00
52-Week low 882.55
P/E 60.70
Mkt Cap.(Rs cr) 2,809
Buy Price 0.00
Buy Qty 0.00
Sell Price 1118.00
Sell Qty 24.00
OPEN 1138.30
CLOSE 1113.40
VOLUME 1809
52-Week high 1278.00
52-Week low 882.55
P/E 60.70
Mkt Cap.(Rs cr) 2,809
Buy Price 0.00
Buy Qty 0.00
Sell Price 1118.00
Sell Qty 24.00

Astrazeneca Pharma India Ltd. (ASTRAZEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 1138.30 1163.45 1115.00 1123.50 1809 207
14-12-2017 1116.80 1125.00 1080.50 1113.40 1334 162
13-12-2017 1136.00 1136.00 1110.00 1111.60 380 51
12-12-2017 1169.90 1180.00 1125.00 1125.65 231 43
11-12-2017 1156.85 1190.00 1155.90 1158.45 1743 141
08-12-2017 1133.55 1158.80 1126.90 1151.95 935 29
07-12-2017 1120.00 1134.95 1113.20 1122.90 586 77
06-12-2017 1112.60 1117.70 1106.70 1114.20 1295 53
05-12-2017 1100.00 1130.00 1100.00 1112.30 1462 118
04-12-2017 1123.65 1125.00 1109.60 1111.50 193 25
01-12-2017 1150.25 1150.95 1100.00 1109.60 753 63
30-11-2017 1150.00 1150.00 1130.50 1135.35 450 42
29-11-2017 1140.45 1169.50 1140.10 1150.45 528 45
28-11-2017 1145.30 1151.50 1138.50 1144.55 580 81
27-11-2017 1146.55 1165.00 1139.15 1144.15 541 95
24-11-2017 1175.25 1189.00 1157.85 1165.00 10671 50
23-11-2017 1171.65 1174.40 1155.00 1158.40 480 90
22-11-2017 1190.00 1197.45 1160.00 1167.65 965 115
21-11-2017 1166.55 1202.50 1166.55 1189.00 1177 146
20-11-2017 1206.80 1206.80 1158.65 1172.20 1634 253

Back to Top