You are here » Home » Companies » Company Overview » Astrazeneca Pharma India Ltd

Astrazeneca Pharma India Ltd.

BSE: 506820 Sector: Health care
NSE: ASTRAZEN ISIN Code: INE203A01020
BSE LIVE 15:40 | 24 Jul 967.60 2.15
(0.22%)
OPEN

984.00

HIGH

1002.40

LOW

965.00

NSE 15:55 | 24 Jul 964.40 3.40
(0.35%)
OPEN

980.00

HIGH

1002.00

LOW

959.95

OPEN 984.00
PREVIOUS CLOSE 965.45
VOLUME 3030
52-Week high 1146.95
52-Week low 905.00
P/E 98.94
Mkt Cap.(Rs cr) 2,419
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 984.00
CLOSE 965.45
VOLUME 3030
52-Week high 1146.95
52-Week low 905.00
P/E 98.94
Mkt Cap.(Rs cr) 2,419
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astrazeneca Pharma India Ltd. (ASTRAZEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 984.00 1002.40 965.00 967.60 3030 368
21-07-2017 971.10 971.10 956.00 965.45 880 78
20-07-2017 959.00 983.75 956.50 967.65 517 75
19-07-2017 971.95 971.95 951.25 953.95 266 23
18-07-2017 959.15 974.00 954.10 954.50 773 78
17-07-2017 953.85 969.60 953.25 960.10 32373 39
14-07-2017 968.20 978.05 954.00 957.20 2850 244
13-07-2017 981.00 981.00 960.00 964.30 938 94
12-07-2017 975.60 989.65 970.00 981.50 599 108
11-07-2017 999.00 999.00 957.55 967.00 3219 301
10-07-2017 1014.00 1015.00 977.00 984.30 2129 145
07-07-2017 1038.00 1038.00 985.00 992.95 1556 280
06-07-2017 955.80 1045.00 941.00 1030.00 23678 1648
05-07-2017 913.70 967.90 910.00 962.10 5359 512
04-07-2017 921.00 921.00 915.50 916.35 252 20
03-07-2017 916.00 920.00 905.00 916.10 295 26
30-06-2017 905.10 917.80 905.00 914.60 505 57
29-06-2017 910.35 929.00 905.20 912.00 1326 56
28-06-2017 915.75 919.20 905.00 906.35 656 60
27-06-2017 928.90 932.60 905.00 916.70 806 151

Back to Top