You are here » Home » Companies » Company Overview » Astrazeneca Pharma India Ltd

Astrazeneca Pharma India Ltd.

BSE: 506820 Sector: Health care
NSE: ASTRAZEN ISIN Code: INE203A01020
BSE LIVE 15:40 | 23 Jun 920.65 3.05
(0.33%)
OPEN

915.75

HIGH

924.95

LOW

915.00

NSE 15:50 | 23 Jun 920.05 3.50
(0.38%)
OPEN

921.90

HIGH

924.85

LOW

915.00

OPEN 915.75
PREVIOUS CLOSE 917.60
VOLUME 771
52-Week high 1146.95
52-Week low 909.00
P/E 94.14
Mkt Cap.(Rs cr) 2,302
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 915.75
CLOSE 917.60
VOLUME 771
52-Week high 1146.95
52-Week low 909.00
P/E 94.14
Mkt Cap.(Rs cr) 2,302
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astrazeneca Pharma India Ltd. (ASTRAZEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 915.75 924.95 915.00 920.65 771 62
22-06-2017 930.20 931.00 915.05 917.60 817 73
21-06-2017 928.25 931.00 916.65 926.70 412 50
20-06-2017 925.05 925.05 915.00 915.85 373 29
19-06-2017 924.20 926.75 915.00 917.40 518 56
16-06-2017 942.00 955.65 920.00 925.80 4088 454
15-06-2017 917.30 930.90 916.15 919.50 543 82
14-06-2017 917.00 924.80 917.00 922.95 322 13
13-06-2017 920.40 927.75 916.00 919.05 405 49
12-06-2017 921.00 923.00 913.00 920.15 287 56
09-06-2017 920.00 940.00 910.00 918.80 2209 225
08-06-2017 935.75 935.75 917.55 920.25 733 113
07-06-2017 939.75 940.00 925.00 926.90 1048 90
06-06-2017 934.00 938.00 928.00 932.80 310 49
05-06-2017 938.00 945.00 936.25 939.40 924 77
02-06-2017 934.95 942.00 931.45 932.85 91 19
01-06-2017 938.35 948.00 923.00 939.35 2236 126
31-05-2017 929.00 938.00 919.30 930.35 524 101
30-05-2017 929.20 929.30 915.00 923.45 1321 193
29-05-2017 939.00 939.00 919.00 921.95 1012 105

Back to Top