You are here » Home » Companies » Company Overview » Astrazeneca Pharma India Ltd

Astrazeneca Pharma India Ltd.

BSE: 506820 Sector: Health care
NSE: ASTRAZEN ISIN Code: INE203A01020
BSE LIVE 15:40 | 20 Jan 978.65 -0.45
(-0.05%)
OPEN

975.05

HIGH

1015.00

LOW

951.00

NSE LIVE 15:50 | 20 Jan 978.15 -3.55
(-0.36%)
OPEN

984.05

HIGH

1019.00

LOW

951.00

OPEN 975.05
PREVIOUS CLOSE 979.10
VOLUME 2316
52-Week high 1314.00
52-Week low 915.00
P/E 118.91
Mkt Cap.(Rs cr) 2446.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 960.00
Sell Qty 7.00
OPEN 975.05
CLOSE 979.10
VOLUME 2316
52-Week high 1314.00
52-Week low 915.00
P/E 118.91
Mkt Cap.(Rs cr) 2446.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 960.00
Sell Qty 7.00

Astrazeneca Pharma India Ltd. (ASTRAZEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 975.05 1015.00 951.00 978.65 2316 382
19-01-2017 981.90 1025.00 959.00 979.10 10309 1164
18-01-2017 953.65 970.75 950.10 968.95 986 89
17-01-2017 950.00 961.20 950.00 958.90 122 19
16-01-2017 962.75 966.00 952.00 960.15 885 160
13-01-2017 962.00 968.15 952.00 952.05 210 44
12-01-2017 981.90 990.00 966.70 970.50 1041 127
11-01-2017 962.40 969.65 961.15 965.80 436 59
10-01-2017 953.10 971.90 950.15 954.85 634 167
09-01-2017 926.45 952.00 926.45 950.00 217 41
06-01-2017 945.00 952.70 934.50 938.40 674 131
05-01-2017 948.00 951.90 940.15 945.00 311 81
04-01-2017 942.50 948.75 940.00 948.00 237 38
03-01-2017 944.70 953.30 935.00 939.55 302 77
02-01-2017 927.00 948.90 925.00 943.00 316 71
30-12-2016 932.60 933.40 922.00 925.05 126 51
29-12-2016 942.20 944.00 928.00 930.00 504 107
28-12-2016 926.05 942.95 921.05 931.50 1425 222
27-12-2016 916.00 934.00 916.00 926.95 380 94
26-12-2016 915.00 925.00 915.00 922.35 238 36

Back to Top