You are here » Home » Companies » Company Overview » Astrazeneca Pharma India Ltd

Astrazeneca Pharma India Ltd.

BSE: 506820 Sector: Health care
NSE: ASTRAZEN ISIN Code: INE203A01020
BSE LIVE 15:46 | 24 Oct 977.60 14.45
(1.50%)
OPEN

955.00

HIGH

980.00

LOW

950.00

NSE 15:31 | 24 Oct 977.80 9.85
(1.02%)
OPEN

966.35

HIGH

982.00

LOW

952.10

OPEN 955.00
PREVIOUS CLOSE 963.15
VOLUME 892
52-Week high 1092.35
52-Week low 882.55
P/E 124.22
Mkt Cap.(Rs cr) 2,444
Buy Price 977.60
Buy Qty 333.00
Sell Price 0.00
Sell Qty 0.00
OPEN 955.00
CLOSE 963.15
VOLUME 892
52-Week high 1092.35
52-Week low 882.55
P/E 124.22
Mkt Cap.(Rs cr) 2,444
Buy Price 977.60
Buy Qty 333.00
Sell Price 0.00
Sell Qty 0.00

Astrazeneca Pharma India Ltd. (ASTRAZEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 980.00 980.00 949.00 963.15 342 44
19-10-2017 992.00 992.00 963.00 977.00 1418 72
17-10-2017 942.00 951.00 942.00 947.00 166 6
16-10-2017 956.00 964.35 940.00 950.00 866 35
13-10-2017 945.50 954.00 941.00 951.95 291 24
12-10-2017 944.90 945.00 940.00 945.00 45 6
11-10-2017 940.60 950.00 935.00 949.45 617 40
10-10-2017 924.05 965.00 924.05 949.55 1009 81
09-10-2017 935.35 957.00 928.00 940.35 2553 93
06-10-2017 945.55 963.75 945.00 949.60 2648 94
05-10-2017 955.00 969.00 944.00 952.95 1264 170
04-10-2017 927.70 964.85 923.00 941.75 109033 581
03-10-2017 904.10 929.95 904.00 923.70 102147 162
29-09-2017 907.05 916.55 907.05 910.75 250 39
28-09-2017 903.00 909.00 903.00 904.85 142 16
27-09-2017 920.80 920.80 902.00 908.45 253 29
26-09-2017 920.50 920.90 907.10 911.55 745 87
25-09-2017 919.00 919.10 910.00 915.80 2854 75
22-09-2017 932.40 949.15 925.00 930.55 848 115
21-09-2017 954.00 954.00 935.00 939.95 690 78

Back to Top