You are here » Home » Companies » Company Overview » Astro Bio Systems Ltd

Astro Bio Systems Ltd.

BSE: 532340 Sector: IT
NSE: N.A. ISIN Code: INE369B01019
BSE LIVE 15:25 | 20 Feb 1.44 -0.02
(-1.37%)
OPEN

1.39

HIGH

1.44

LOW

1.39

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.39
PREVIOUS CLOSE 1.46
VOLUME 400
52-Week high 2.00
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 2.48
Buy Price 1.39
Buy Qty 2200.00
Sell Price 1.44
Sell Qty 200.00
OPEN 1.39
CLOSE 1.46
VOLUME 400
52-Week high 2.00
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 2.48
Buy Price 1.39
Buy Qty 2200.00
Sell Price 1.44
Sell Qty 200.00

Astro Bio Systems Ltd. (ASTROBIOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 1.39 1.44 1.39 1.44 400 2
17-02-2017 1.46 1.46 1.46 1.46 312 1
15-02-2017 1.48 1.48 1.41 1.46 2900 4
14-02-2017 1.48 1.48 1.48 1.48 100 1
13-02-2017 1.45 1.45 1.45 1.45 11050 1
09-02-2017 1.43 1.43 1.43 1.43 6000 3
08-02-2017 1.50 1.50 1.45 1.50 650 3
07-02-2017 1.52 1.52 1.52 1.52 100 1
06-02-2017 1.50 1.50 1.50 1.50 100 1
03-02-2017 1.45 1.45 1.45 1.45 5000 3
02-02-2017 1.59 1.59 1.48 1.52 200 3
01-02-2017 1.55 1.55 1.55 1.55 5300 4
31-01-2017 1.63 1.63 1.63 1.63 5100 2
30-01-2017 1.71 1.71 1.71 1.71 5120 3
27-01-2017 1.80 1.80 1.80 1.80 50 1
25-01-2017 1.79 1.79 1.79 1.79 2000 1
24-01-2017 1.77 1.94 1.77 1.88 15125 7
23-01-2017 1.97 1.97 1.86 1.86 3000 2
20-01-2017 2.00 2.00 1.86 1.95 6332 6
18-01-2017 1.95 1.95 1.79 1.95 270 5

Back to Top