You are here » Home » Companies » Company Overview » Astro Bio Systems Ltd

Astro Bio Systems Ltd.

BSE: 532340 Sector: IT
NSE: N.A. ISIN Code: INE369B01019
BSE LIVE 14:14 | 14 Dec 1.75 0
(0.00%)
OPEN

1.75

HIGH

1.75

LOW

1.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.75
PREVIOUS CLOSE 1.75
VOLUME 749
52-Week high 2.51
52-Week low 0.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.75
Buy Qty 251.00
Sell Price 1.83
Sell Qty 601.00
OPEN 1.75
CLOSE 1.75
VOLUME 749
52-Week high 2.51
52-Week low 0.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.75
Buy Qty 251.00
Sell Price 1.83
Sell Qty 601.00

Astro Bio Systems Ltd. (ASTROBIOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 1.75 1.75 1.75 1.75 749 2
13-12-2017 1.75 1.75 1.75 1.75 1000 1
12-12-2017 1.59 1.75 1.59 1.75 501 2
11-12-2017 1.67 1.67 1.67 1.67 500 1
08-12-2017 1.83 1.83 1.75 1.75 400 2
05-12-2017 1.75 1.75 1.75 1.75 1115 1
04-12-2017 1.75 1.75 1.75 1.75 885 1
30-11-2017 1.75 1.75 1.75 1.75 599 1
29-11-2017 1.75 1.75 1.75 1.75 50000 1
28-11-2017 1.62 1.75 1.62 1.75 150100 2
27-11-2017 1.70 1.70 1.70 1.70 500 2
24-11-2017 1.77 1.79 1.77 1.78 736000 4
23-11-2017 1.95 1.95 1.86 1.86 900 4
22-11-2017 1.95 1.95 1.95 1.95 50 1
21-11-2017 2.05 2.05 2.05 2.05 1201 3
20-11-2017 2.15 2.15 2.15 2.15 621 3
16-11-2017 2.37 2.37 2.37 2.37 1221 3
15-11-2017 2.50 2.50 2.29 2.49 2281 7
14-11-2017 2.20 2.39 2.20 2.39 9100 12
13-11-2017 2.40 2.40 2.30 2.30 1098 3

Back to Top