You are here » Home » Companies » Company Overview » Astro Bio Systems Ltd

Astro Bio Systems Ltd.

BSE: 532340 Sector: IT
NSE: N.A. ISIN Code: INE369B01019
BSE LIVE 12:06 | 26 May 1.02 0.04
(4.08%)
OPEN

1.02

HIGH

1.02

LOW

1.02

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.02
PREVIOUS CLOSE 0.98
VOLUME 1740
52-Week high 2.00
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.02
Buy Qty 1260.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.02
CLOSE 0.98
VOLUME 1740
52-Week high 2.00
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.02
Buy Qty 1260.00
Sell Price 0.00
Sell Qty 0.00

Astro Bio Systems Ltd. (ASTROBIOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 1.02 1.02 1.02 1.02 1740 3
22-05-2017 0.98 0.98 0.98 0.98 500 1
11-05-2017 0.94 0.94 0.94 0.94 1884 1
10-05-2017 0.90 0.90 0.90 0.90 400 2
09-05-2017 0.94 0.94 0.94 0.94 1000 3
05-05-2017 1.02 1.02 0.98 0.98 962 3
04-05-2017 1.03 1.03 1.03 1.03 797 3
03-05-2017 1.18 1.18 1.08 1.08 2150 8
02-05-2017 1.23 1.23 1.13 1.13 4158 7
27-04-2017 1.10 1.18 1.10 1.18 4320 2
26-04-2017 1.14 1.14 1.13 1.13 200 2
24-04-2017 1.17 1.17 1.17 1.17 200 1
19-04-2017 1.22 1.22 1.22 1.22 2 1
17-04-2017 1.26 1.27 1.26 1.26 1700 4
13-04-2017 1.32 1.32 1.32 1.32 600 2
12-04-2017 1.38 1.38 1.38 1.38 500 1
11-04-2017 1.38 1.45 1.38 1.45 250 2
10-04-2017 1.45 1.45 1.45 1.45 500 1
07-04-2017 1.52 1.52 1.52 1.52 600 2
06-04-2017 1.76 1.76 1.60 1.60 550 2

Back to Top