You are here » Home » Companies » Company Overview » Astro Bio Systems Ltd

Astro Bio Systems Ltd.

BSE: 532340 Sector: IT
NSE: N.A. ISIN Code: INE369B01019
BSE LIVE 14:00 | 27 Apr 1.18 0.05
(4.42%)
OPEN

1.10

HIGH

1.18

LOW

1.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.10
PREVIOUS CLOSE 1.13
VOLUME 4320
52-Week high 2.00
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 2.03
Buy Price 1.11
Buy Qty 211.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.10
CLOSE 1.13
VOLUME 4320
52-Week high 2.00
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 2.03
Buy Price 1.11
Buy Qty 211.00
Sell Price 0.00
Sell Qty 0.00

Astro Bio Systems Ltd. (ASTROBIOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 1.10 1.18 1.10 1.18 4320 2
26-04-2017 1.14 1.14 1.13 1.13 200 2
24-04-2017 1.17 1.17 1.17 1.17 200 1
19-04-2017 1.22 1.22 1.22 1.22 2 1
17-04-2017 1.26 1.27 1.26 1.26 1700 4
13-04-2017 1.32 1.32 1.32 1.32 600 2
12-04-2017 1.38 1.38 1.38 1.38 500 1
11-04-2017 1.38 1.45 1.38 1.45 250 2
10-04-2017 1.45 1.45 1.45 1.45 500 1
07-04-2017 1.52 1.52 1.52 1.52 600 2
06-04-2017 1.76 1.76 1.60 1.60 550 2
05-04-2017 1.68 1.68 1.68 1.68 101 1
03-04-2017 1.62 1.62 1.62 1.62 450 5
30-03-2017 1.70 1.70 1.70 1.70 100 1
28-03-2017 1.41 1.55 1.41 1.55 1321 2
27-03-2017 1.48 1.48 1.48 1.48 1000 1
24-03-2017 1.52 1.55 1.52 1.55 1050 2
23-03-2017 1.54 1.60 1.54 1.60 1050 2
22-03-2017 1.62 1.62 1.62 1.62 1000 1
21-03-2017 1.54 1.70 1.54 1.70 2550 2

Back to Top