You are here » Home » Companies » Company Overview » Astro Bio Systems Ltd

Astro Bio Systems Ltd.

BSE: 532340 Sector: IT
NSE: N.A. ISIN Code: INE369B01019
BSE LIVE 12:13 | 24 Mar 1.52 -0.08
(-5.00%)
OPEN

1.52

HIGH

1.52

LOW

1.52

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.52
PREVIOUS CLOSE 1.60
VOLUME 1000
52-Week high 2.00
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 2.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.52
Sell Qty 11927.00
OPEN 1.52
CLOSE 1.60
VOLUME 1000
52-Week high 2.00
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 2.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.52
Sell Qty 11927.00

Astro Bio Systems Ltd. (ASTROBIOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1.62 1.62 1.62 1.62 1000 1
21-03-2017 1.54 1.70 1.54 1.70 2550 2
20-03-2017 1.60 1.62 1.48 1.62 10005 4
17-03-2017 1.55 1.55 1.55 1.55 2027 1
08-03-2017 1.55 1.55 1.55 1.55 300 2
07-03-2017 1.48 1.48 1.48 1.48 487892 9
06-03-2017 1.35 1.41 1.35 1.41 1160000 21
03-03-2017 1.35 1.35 1.35 1.35 500000 8
28-02-2017 1.38 1.38 1.34 1.34 987 3
22-02-2017 1.37 1.41 1.37 1.41 1020 2
20-02-2017 1.39 1.44 1.39 1.44 400 2
17-02-2017 1.46 1.46 1.46 1.46 312 1
15-02-2017 1.48 1.48 1.41 1.46 2900 4
14-02-2017 1.48 1.48 1.48 1.48 100 1
13-02-2017 1.45 1.45 1.45 1.45 11050 1
09-02-2017 1.43 1.43 1.43 1.43 6000 3
08-02-2017 1.50 1.50 1.45 1.50 650 3
07-02-2017 1.52 1.52 1.52 1.52 100 1
06-02-2017 1.50 1.50 1.50 1.50 100 1
03-02-2017 1.45 1.45 1.45 1.45 5000 3

Back to Top