You are here » Home » Companies » Company Overview » Astro Bio Systems Ltd

Astro Bio Systems Ltd.

BSE: 532340 Sector: IT
NSE: N.A. ISIN Code: INE369B01019
BSE LIVE 15:29 | 20 Jan 1.95 0
(0.00%)
OPEN

2.00

HIGH

2.00

LOW

1.86

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.00
PREVIOUS CLOSE 1.95
VOLUME 6332
52-Week high 2.00
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 3.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.95
Sell Qty 1870.00
OPEN 2.00
CLOSE 1.95
VOLUME 6332
52-Week high 2.00
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 3.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.95
Sell Qty 1870.00

Astro Bio Systems Ltd. (ASTROBIOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 2.00 2.00 1.86 1.95 6332 6
18-01-2017 1.95 1.95 1.79 1.95 270 5
17-01-2017 1.71 1.89 1.71 1.88 10848 8
16-01-2017 1.80 1.80 1.80 1.80 10000 5
13-01-2017 1.89 1.89 1.89 1.89 5000 3
12-01-2017 1.98 1.98 1.98 1.98 100 1
11-01-2017 1.98 1.98 1.98 1.98 100 1
10-01-2017 1.90 1.98 1.90 1.98 15000 4
09-01-2017 1.72 1.90 1.72 1.90 650 2
06-01-2017 1.81 1.81 1.81 1.81 200 1
05-01-2017 1.65 1.73 1.65 1.73 600 2
04-01-2017 1.81 1.81 1.65 1.65 3000 4
03-01-2017 1.73 1.73 1.73 1.73 6297 4
02-01-2017 1.65 1.65 1.51 1.65 2715 11
30-12-2016 1.58 1.58 1.44 1.58 4700 7
29-12-2016 1.51 1.51 1.51 1.51 6235 9
26-12-2016 1.44 1.44 1.44 1.44 50 1
23-12-2016 1.51 1.51 1.39 1.51 1700 4
22-12-2016 1.45 1.45 1.44 1.44 15221 3
21-12-2016 1.58 1.58 1.51 1.51 55000 14

Back to Top