You are here » Home » Companies » Company Overview » Astro Bio Systems Ltd

Astro Bio Systems Ltd.

BSE: 532340 Sector: IT
NSE: N.A. ISIN Code: INE369B01019
BSE LIVE 13:51 | 21 Jul 1.61 0.07
(4.55%)
OPEN

1.47

HIGH

1.61

LOW

1.47

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.47
PREVIOUS CLOSE 1.54
VOLUME 2021
52-Week high 2.00
52-Week low 0.52
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.47
Buy Qty 180.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.47
CLOSE 1.54
VOLUME 2021
52-Week high 2.00
52-Week low 0.52
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.47
Buy Qty 180.00
Sell Price 0.00
Sell Qty 0.00

Astro Bio Systems Ltd. (ASTROBIOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 1.47 1.61 1.47 1.61 2021 5
20-07-2017 1.54 1.54 1.54 1.54 1351 2
19-07-2017 1.45 1.59 1.45 1.47 22699 18
14-07-2017 1.65 1.65 1.52 1.52 5200 3
13-07-2017 1.47 1.60 1.47 1.59 2880 5
12-07-2017 1.65 1.65 1.54 1.54 6700 9
11-07-2017 1.62 1.62 1.62 1.62 351 1
07-07-2017 1.47 1.61 1.47 1.56 11900 11
06-07-2017 1.55 1.55 1.52 1.54 3000 4
05-07-2017 1.48 1.48 1.48 1.48 15800 4
04-07-2017 1.41 1.41 1.41 1.41 200 1
03-07-2017 1.35 1.35 1.35 1.35 480 1
28-06-2017 1.29 1.29 1.29 1.29 27530 4
27-06-2017 1.35 1.35 1.35 1.35 20000 16
23-06-2017 1.42 1.42 1.42 1.42 1501 3
22-06-2017 1.39 1.39 1.35 1.36 4001 6
21-06-2017 1.47 1.47 1.33 1.33 1000 4
20-06-2017 1.54 1.54 1.40 1.40 500 3
19-06-2017 1.47 1.47 1.33 1.47 279 3
16-06-2017 1.40 1.40 1.40 1.40 100 1

Back to Top