You are here » Home » Companies » Company Overview » Astro Bio Systems Ltd

Astro Bio Systems Ltd.

BSE: 532340 Sector: IT
NSE: N.A. ISIN Code: INE369B01019
BSE LIVE 14:33 | 23 Oct 1.87 0.08
(4.47%)
OPEN

1.78

HIGH

1.87

LOW

1.78

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.78
PREVIOUS CLOSE 1.79
VOLUME 2401
52-Week high 2.00
52-Week low 0.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.72
Buy Qty 251.00
Sell Price 1.87
Sell Qty 21.00
OPEN 1.78
CLOSE 1.79
VOLUME 2401
52-Week high 2.00
52-Week low 0.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.72
Buy Qty 251.00
Sell Price 1.87
Sell Qty 21.00

Astro Bio Systems Ltd. (ASTROBIOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 1.78 1.87 1.78 1.87 2401 4
19-10-2017 1.79 1.79 1.79 1.79 500 1
17-10-2017 1.63 1.63 1.63 1.63 601 1
16-10-2017 1.56 1.56 1.56 1.56 76 1
13-10-2017 1.54 1.54 1.40 1.54 7507 6
12-10-2017 1.47 1.47 1.47 1.47 500 1
11-10-2017 1.41 1.41 1.30 1.40 5600 3
10-10-2017 1.35 1.35 1.35 1.35 600 1
06-10-2017 1.31 1.31 1.28 1.29 1200 5
04-10-2017 1.34 1.34 1.34 1.34 251 1
03-10-2017 1.42 1.42 1.41 1.41 400 2
29-09-2017 1.51 1.51 1.37 1.47 1160 8
28-09-2017 1.51 1.51 1.44 1.44 276 3
27-09-2017 1.44 1.44 1.44 1.44 600 2
25-09-2017 1.26 1.38 1.26 1.38 4500 4
22-09-2017 1.44 1.44 1.32 1.32 1500 2
21-09-2017 1.38 1.38 1.38 1.38 1000 1
20-09-2017 1.32 1.32 1.32 1.32 600 1
19-09-2017 1.14 1.26 1.14 1.26 3530 11
18-09-2017 1.18 1.30 1.18 1.20 5000 3

Back to Top