You are here » Home » Companies » Company Overview » Astro Bio Systems Ltd

Astro Bio Systems Ltd.

BSE: 532340 Sector: IT
NSE: N.A. ISIN Code: INE369B01019
BSE LIVE 11:02 | 23 Jun 1.42 0.06
(4.41%)
OPEN

1.42

HIGH

1.42

LOW

1.42

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.42
PREVIOUS CLOSE 1.36
VOLUME 1501
52-Week high 2.00
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.30
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.42
CLOSE 1.36
VOLUME 1501
52-Week high 2.00
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.30
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00

Astro Bio Systems Ltd. (ASTROBIOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1.42 1.42 1.42 1.42 1501 3
22-06-2017 1.39 1.39 1.35 1.36 4001 6
21-06-2017 1.47 1.47 1.33 1.33 1000 4
20-06-2017 1.54 1.54 1.40 1.40 500 3
19-06-2017 1.47 1.47 1.33 1.47 279 3
16-06-2017 1.40 1.40 1.40 1.40 100 1
15-06-2017 1.22 1.34 1.22 1.34 1951 3
14-06-2017 1.40 1.40 1.28 1.28 1000 3
13-06-2017 1.22 1.34 1.22 1.34 220 2
09-06-2017 1.28 1.28 1.28 1.28 2500 4
08-06-2017 1.22 1.22 1.22 1.22 600 1
07-06-2017 1.17 1.17 1.17 1.17 1500 3
06-06-2017 1.12 1.12 1.12 1.12 2500 2
30-05-2017 1.07 1.07 1.07 1.07 200 1
26-05-2017 1.02 1.02 1.02 1.02 1740 3
22-05-2017 0.98 0.98 0.98 0.98 500 1
11-05-2017 0.94 0.94 0.94 0.94 1884 1
10-05-2017 0.90 0.90 0.90 0.90 400 2
09-05-2017 0.94 0.94 0.94 0.94 1000 3
05-05-2017 1.02 1.02 0.98 0.98 962 3

Back to Top