You are here » Home » Companies » Company Overview » Astro Bio Systems Ltd

Astro Bio Systems Ltd.

BSE: 532340 Sector: IT
NSE: N.A. ISIN Code: INE369B01019
BSE LIVE 13:07 | 22 Aug 1.79 0.01
(0.56%)
OPEN

1.70

HIGH

1.79

LOW

1.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.70
PREVIOUS CLOSE 1.78
VOLUME 1050
52-Week high 2.00
52-Week low 0.66
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.79
Sell Qty 350.00
OPEN 1.70
CLOSE 1.78
VOLUME 1050
52-Week high 2.00
52-Week low 0.66
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.79
Sell Qty 350.00

Astro Bio Systems Ltd. (ASTROBIOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 1.70 1.79 1.70 1.79 1050 3
21-08-2017 1.78 1.78 1.78 1.78 100 1
18-08-2017 1.76 1.84 1.68 1.72 3100 4
16-08-2017 1.76 1.76 1.76 1.76 100 1
14-08-2017 1.60 1.68 1.60 1.68 1070 2
10-08-2017 1.68 1.68 1.68 1.68 500 1
09-08-2017 1.61 1.77 1.61 1.76 2211 4
08-08-2017 1.77 1.77 1.69 1.69 990 3
07-08-2017 1.63 1.77 1.63 1.77 2060 2
04-08-2017 1.71 1.71 1.71 1.71 50 1
01-08-2017 1.64 1.79 1.64 1.64 1800 3
31-07-2017 1.80 1.80 1.66 1.72 500 3
28-07-2017 1.59 1.74 1.59 1.74 300 2
27-07-2017 1.67 1.79 1.67 1.67 6400 4
26-07-2017 1.66 1.75 1.66 1.75 478 2
25-07-2017 1.74 1.74 1.74 1.74 50 1
24-07-2017 1.68 1.68 1.68 1.68 50 1
21-07-2017 1.47 1.61 1.47 1.61 2021 5
20-07-2017 1.54 1.54 1.54 1.54 1351 2
19-07-2017 1.45 1.59 1.45 1.47 22699 18

Back to Top