You are here » Home » Companies » Company Overview » Omni Axs Software Ltd

Omni Axs Software Ltd.

BSE: 532340 Sector: IT
NSE: N.A. ISIN Code: INE369B01019
BSE 10:26 | 23 Feb 1.96 0.09
(4.81%)
OPEN

1.96

HIGH

1.96

LOW

1.96

NSE 05:30 | 01 Jan Omni Axs Software Ltd
OPEN 1.96
PREVIOUS CLOSE 1.87
VOLUME 400
52-Week high 2.51
52-Week low 0.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.96
Buy Qty 4600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.96
CLOSE 1.87
VOLUME 400
52-Week high 2.51
52-Week low 0.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.96
Buy Qty 4600.00
Sell Price 0.00
Sell Qty 0.00

Omni Axs Software Ltd. (OMNIAXS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 1.96 1.96 1.96 1.96 400 1
22-02-2018 1.87 1.87 1.87 1.87 3109 3
21-02-2018 1.79 1.79 1.79 1.79 943769 34
16-02-2018 1.70 1.71 1.70 1.71 1401 3
15-02-2018 1.69 1.69 1.69 1.69 83 1
07-02-2018 1.60 1.60 1.60 1.60 100 1
05-02-2018 1.60 1.60 1.60 1.60 700 1
01-02-2018 1.63 1.63 1.63 1.63 500 1
30-01-2018 1.71 1.71 1.71 1.71 10500 4
24-01-2018 1.80 1.80 1.80 1.80 200 1
18-01-2018 1.89 1.89 1.89 1.89 107000 5
17-01-2018 1.64 1.80 1.64 1.80 80500 4
09-01-2018 1.74 1.74 1.72 1.72 4405 6
08-01-2018 1.81 1.81 1.81 1.81 511 1
05-01-2018 1.93 1.93 1.90 1.90 1250 4
03-01-2018 2.00 2.00 2.00 2.00 405 2
01-01-2018 1.90 2.00 1.90 2.00 1200 4
29-12-2017 2.00 2.00 2.00 2.00 100 1
28-12-2017 1.76 1.93 1.76 1.93 1050 3
27-12-2017 1.84 1.84 1.84 1.84 600 1

Back to Top