You are here » Home » Companies » Company Overview » Asya Infosoft Ltd

Asya Infosoft Ltd.

BSE: 511144 Sector: Others
NSE: N.A. ISIN Code: INE520G01016
BSE LIVE 15:40 | 24 Mar 53.90 -2.80
(-4.94%)
OPEN

58.45

HIGH

58.45

LOW

53.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 58.45
PREVIOUS CLOSE 56.70
VOLUME 28549
52-Week high 70.00
52-Week low 31.60
P/E 898.33
Mkt Cap.(Rs cr) 65.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.45
CLOSE 56.70
VOLUME 28549
52-Week high 70.00
52-Week low 31.60
P/E 898.33
Mkt Cap.(Rs cr) 65.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asya Infosoft Ltd. (ASYAINFOSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 58.00 59.45 57.45 57.80 5329 51
21-03-2017 56.65 59.80 54.00 58.05 26784 136
20-03-2017 58.00 60.45 56.00 56.65 35785 128
17-03-2017 56.05 61.20 56.05 57.85 17753 92
16-03-2017 60.60 62.35 57.10 60.55 33700 136
15-03-2017 63.00 64.70 60.10 61.10 22186 76
14-03-2017 64.00 64.75 61.00 62.70 49940 206
10-03-2017 65.75 66.00 63.55 64.05 14407 94
09-03-2017 67.90 67.90 63.00 64.05 75547 644
08-03-2017 65.05 66.20 62.10 63.85 74252 450
07-03-2017 66.15 68.00 61.80 64.45 62026 321
06-03-2017 67.50 68.25 62.00 65.55 21317 208
03-03-2017 68.00 68.40 66.40 67.30 34795 205
02-03-2017 67.25 68.40 67.00 67.75 30734 291
01-03-2017 69.50 69.50 66.50 67.15 31226 237
28-02-2017 70.00 70.00 67.40 67.85 61789 459
27-02-2017 67.00 67.50 63.95 66.60 73390 519
23-02-2017 67.00 67.00 64.85 65.75 21450 408
22-02-2017 65.55 67.60 63.00 65.95 39477 392
21-02-2017 67.20 67.25 64.20 65.45 7383 41

Back to Top