You are here » Home » Companies » Company Overview » Asya Infosoft Ltd

Asya Infosoft Ltd.

BSE: 511144 Sector: Others
NSE: N.A. ISIN Code: INE520G01016
BSE LIVE 11:46 | 22 Aug 48.00 -0.90
(-1.84%)
OPEN

50.00

HIGH

50.00

LOW

46.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.00
PREVIOUS CLOSE 48.90
VOLUME 5972
52-Week high 70.00
52-Week low 31.60
P/E 400.00
Mkt Cap.(Rs cr) 58
Buy Price 48.00
Buy Qty 46.00
Sell Price 48.60
Sell Qty 500.00
OPEN 50.00
CLOSE 48.90
VOLUME 5972
52-Week high 70.00
52-Week low 31.60
P/E 400.00
Mkt Cap.(Rs cr) 58
Buy Price 48.00
Buy Qty 46.00
Sell Price 48.60
Sell Qty 500.00

Asya Infosoft Ltd. (ASYAINFOSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 51.00 53.00 47.00 48.90 69716 58
18-08-2017 51.00 51.00 43.50 47.90 63416 66
17-08-2017 49.00 51.50 47.50 48.30 20231 55
16-08-2017 49.90 49.95 46.80 49.00 79461 77
14-08-2017 45.65 48.95 45.65 48.00 71950 93
11-08-2017 43.00 49.55 35.10 46.05 76291 170
10-08-2017 44.55 44.55 42.10 43.55 35841 101
09-08-2017 44.00 51.95 44.00 45.35 56211 57
08-08-2017 45.00 46.60 44.70 44.70 50537 58
07-08-2017 45.00 47.80 44.00 46.45 36096 56
04-08-2017 47.15 48.15 45.10 46.85 41565 48
03-08-2017 54.90 54.90 44.40 46.10 45019 70
02-08-2017 45.50 47.30 45.50 46.75 41515 73
01-08-2017 49.90 49.90 45.30 45.95 32311 56
31-07-2017 46.75 48.90 45.05 46.90 26246 61
28-07-2017 45.25 48.80 45.10 46.90 18184 36
27-07-2017 50.50 50.50 47.00 47.55 17772 42
26-07-2017 49.00 50.90 47.75 48.90 18949 41
25-07-2017 48.00 51.50 47.50 50.05 18885 51
24-07-2017 49.00 51.00 49.00 50.00 13116 36

Back to Top