You are here » Home » Companies » Company Overview » Asya Infosoft Ltd

Asya Infosoft Ltd.

BSE: 511144 Sector: Others
NSE: N.A. ISIN Code: INE520G01016
BSE LIVE 15:40 | 21 Nov 49.85 0.65
(1.32%)
OPEN

49.10

HIGH

51.20

LOW

45.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.10
PREVIOUS CLOSE 49.20
VOLUME 30024
52-Week high 70.00
52-Week low 35.10
P/E 415.42
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.10
CLOSE 49.20
VOLUME 30024
52-Week high 70.00
52-Week low 35.10
P/E 415.42
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asya Infosoft Ltd. (ASYAINFOSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 49.10 51.20 45.25 49.85 30024 123
20-11-2017 52.25 52.25 49.00 49.20 786 13
16-11-2017 53.70 53.70 48.00 50.15 12965 52
15-11-2017 51.15 53.55 50.00 50.50 18613 91
14-11-2017 51.15 53.75 51.10 52.60 27047 64
13-11-2017 52.60 54.80 52.00 52.60 22926 140
10-11-2017 55.40 55.40 47.00 50.75 14694 105
09-11-2017 52.75 55.45 52.25 53.00 22635 106
08-11-2017 53.55 56.00 53.00 53.55 19475 103
07-11-2017 52.05 57.20 52.05 55.20 71399 408
06-11-2017 55.40 55.40 51.55 53.30 48371 260
03-11-2017 51.90 51.90 50.00 50.80 6949 81
02-11-2017 50.50 51.40 49.00 49.65 16965 74
01-11-2017 52.40 52.40 50.00 50.45 18881 124
31-10-2017 51.00 52.25 49.50 51.25 31967 154
30-10-2017 48.20 52.50 48.20 50.95 19568 107
27-10-2017 50.00 52.90 50.00 50.55 10627 65
26-10-2017 52.60 52.60 51.00 51.10 8559 61
25-10-2017 50.05 52.90 50.05 51.05 10058 56
24-10-2017 52.70 52.70 48.50 51.40 24659 143

Back to Top