You are here » Home » Companies » Company Overview » Asya Infosoft Ltd

Asya Infosoft Ltd.

BSE: 511144 Sector: Others
NSE: N.A. ISIN Code: INE520G01016
BSE LIVE 15:40 | 24 Jul 50.00 0.65
(1.32%)
OPEN

49.00

HIGH

51.00

LOW

49.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.00
PREVIOUS CLOSE 49.35
VOLUME 13116
52-Week high 70.00
52-Week low 31.60
P/E 416.67
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.00
CLOSE 49.35
VOLUME 13116
52-Week high 70.00
52-Week low 31.60
P/E 416.67
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asya Infosoft Ltd. (ASYAINFOSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 49.00 51.00 49.00 50.00 13116 36
21-07-2017 47.15 51.40 47.05 49.35 10525 59
20-07-2017 51.00 56.00 47.05 50.30 30691 136
19-07-2017 53.10 54.70 52.55 53.05 5050 8
18-07-2017 52.00 55.90 52.00 53.15 20401 49
17-07-2017 56.10 56.10 53.15 54.40 13988 34
14-07-2017 53.55 56.70 45.50 56.10 23085 122
13-07-2017 53.00 58.00 53.00 55.00 9479 56
12-07-2017 56.10 56.80 55.10 55.30 11421 41
11-07-2017 57.80 57.80 55.10 57.00 7034 30
10-07-2017 56.50 57.55 56.50 56.85 2475 16
07-07-2017 56.15 58.00 56.10 57.55 15715 46
06-07-2017 53.00 57.20 53.00 56.70 8017 53
05-07-2017 55.05 58.50 54.95 55.15 15717 37
04-07-2017 55.00 56.65 53.90 55.25 16834 49
03-07-2017 53.00 56.95 53.00 54.35 10514 65
30-06-2017 54.85 54.85 52.30 53.15 13192 75
29-06-2017 46.00 53.00 41.00 52.30 25504 157
28-06-2017 46.45 47.40 43.55 44.55 5490 37
27-06-2017 47.00 49.55 43.55 46.45 9818 58

Back to Top