You are here » Home » Companies » Company Overview » Asya Infosoft Ltd

Asya Infosoft Ltd.

BSE: 511144 Sector: Others
NSE: N.A. ISIN Code: INE520G01016
BSE LIVE 15:42 | 22 May 41.00 1.00
(2.50%)
OPEN

40.00

HIGH

44.20

LOW

36.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.00
PREVIOUS CLOSE 40.00
VOLUME 6657
52-Week high 70.00
52-Week low 31.60
P/E 683.33
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.00
CLOSE 40.00
VOLUME 6657
52-Week high 70.00
52-Week low 31.60
P/E 683.33
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asya Infosoft Ltd. (ASYAINFOSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 40.00 44.20 36.15 41.00 6657 62
19-05-2017 42.90 42.90 40.00 40.00 6760 21
18-05-2017 40.00 41.00 40.00 40.05 3884 20
17-05-2017 41.50 41.50 40.15 40.15 1735 5
16-05-2017 40.60 42.90 39.00 40.15 7813 39
15-05-2017 41.00 42.00 41.00 41.10 6655 18
12-05-2017 41.00 41.90 40.10 41.15 11207 39
11-05-2017 40.30 41.00 40.10 40.60 8295 28
10-05-2017 38.80 41.95 38.60 40.30 15767 45
09-05-2017 37.00 41.70 37.00 38.85 8889 79
08-05-2017 39.20 40.95 37.00 38.45 24717 70
05-05-2017 39.70 40.45 39.05 39.10 10960 33
04-05-2017 41.35 41.35 37.80 39.65 19236 95
03-05-2017 41.00 43.70 36.05 39.05 79403 409
02-05-2017 49.00 49.00 41.35 43.65 20142 117
28-04-2017 47.00 52.50 47.00 47.75 23363 90
27-04-2017 50.40 52.40 50.00 50.35 10978 33
26-04-2017 52.50 53.00 50.00 51.90 26641 135
25-04-2017 52.60 53.85 50.00 52.05 17960 47
24-04-2017 59.00 59.00 50.40 52.50 33846 61

Back to Top