You are here » Home » Companies » Company Overview » Asya Infosoft Ltd

Asya Infosoft Ltd.

BSE: 511144 Sector: Others
NSE: N.A. ISIN Code: INE520G01016
BSE 09:57 | 24 Jan 40.00 -0.35
(-0.87%)
OPEN

40.05

HIGH

40.05

LOW

39.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.05
PREVIOUS CLOSE 40.35
VOLUME 3550
52-Week high 70.00
52-Week low 35.10
P/E 333.33
Mkt Cap.(Rs cr) 48
Buy Price 39.50
Buy Qty 500.00
Sell Price 41.20
Sell Qty 350.00
OPEN 40.05
CLOSE 40.35
VOLUME 3550
52-Week high 70.00
52-Week low 35.10
P/E 333.33
Mkt Cap.(Rs cr) 48
Buy Price 39.50
Buy Qty 500.00
Sell Price 41.20
Sell Qty 350.00

Asya Infosoft Ltd. (ASYAINFOSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 40.00 41.90 39.60 40.35 28531 152
22-01-2018 44.50 44.50 39.10 39.85 40824 256
19-01-2018 42.00 44.50 41.25 42.90 56819 123
18-01-2018 45.00 45.00 41.00 41.65 19927 125
17-01-2018 48.70 48.70 42.30 43.40 38585 155
16-01-2018 45.65 45.65 42.90 44.90 19585 63
15-01-2018 44.90 46.00 43.50 44.65 11031 45
12-01-2018 43.50 45.00 40.00 44.30 61264 261
11-01-2018 47.00 48.45 41.00 43.05 107514 372
10-01-2018 49.85 49.85 47.50 48.10 18594 78
09-01-2018 47.05 50.00 47.00 48.25 35237 148
08-01-2018 48.50 50.00 47.50 48.25 7493 22
05-01-2018 49.30 50.75 48.00 49.85 35037 137
04-01-2018 50.00 51.90 48.45 49.85 24333 119
03-01-2018 49.00 51.90 48.50 50.15 27570 136
02-01-2018 50.00 53.00 44.05 47.35 34217 156
01-01-2018 48.50 53.85 48.50 50.70 23663 96
29-12-2017 51.00 52.95 48.10 49.40 6620 52
28-12-2017 53.90 53.90 48.00 51.95 80851 402
27-12-2017 56.40 56.40 51.40 51.50 11989 52

Back to Top