You are here » Home » Companies » Company Overview » Asya Infosoft Ltd

Asya Infosoft Ltd.

BSE: 511144 Sector: Others
NSE: N.A. ISIN Code: INE520G01016
BSE LIVE 11:35 | 20 Sep 51.70 -1.25
(-2.36%)
OPEN

53.30

HIGH

53.30

LOW

51.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 53.30
PREVIOUS CLOSE 52.95
VOLUME 17599
52-Week high 70.00
52-Week low 31.60
P/E 430.83
Mkt Cap.(Rs cr) 62
Buy Price 51.70
Buy Qty 25.00
Sell Price 52.00
Sell Qty 160.00
OPEN 53.30
CLOSE 52.95
VOLUME 17599
52-Week high 70.00
52-Week low 31.60
P/E 430.83
Mkt Cap.(Rs cr) 62
Buy Price 51.70
Buy Qty 25.00
Sell Price 52.00
Sell Qty 160.00

Asya Infosoft Ltd. (ASYAINFOSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 56.15 56.15 51.80 52.95 71051 209
18-09-2017 51.40 56.00 51.40 55.85 99570 306
15-09-2017 50.05 54.60 50.00 51.95 97459 404
14-09-2017 47.80 49.20 44.80 48.95 69329 136
13-09-2017 45.90 46.50 44.10 45.55 35695 46
12-09-2017 46.90 46.90 44.00 44.45 44020 50
11-09-2017 45.50 45.50 42.35 43.60 123620 179
08-09-2017 47.50 47.50 44.00 45.10 98205 69
07-09-2017 48.50 48.50 45.00 45.20 84938 64
06-09-2017 46.95 47.00 46.40 46.75 87822 77
05-09-2017 46.90 47.35 46.00 46.75 80635 38
04-09-2017 48.25 48.35 45.00 46.50 94139 76
01-09-2017 46.50 49.95 42.10 46.40 106017 82
31-08-2017 46.70 47.80 46.00 46.85 77494 49
30-08-2017 52.00 53.00 46.10 47.25 85803 73
29-08-2017 47.00 48.00 46.00 47.30 115775 135
28-08-2017 46.50 47.85 44.30 45.65 101970 71
24-08-2017 51.00 51.00 45.90 46.00 75028 57
23-08-2017 44.30 48.00 44.00 45.90 81743 67
22-08-2017 50.00 50.00 46.00 47.05 75303 58

Back to Top