You are here » Home » Companies » Company Overview » Asya Infosoft Ltd

Asya Infosoft Ltd.

BSE: 511144 Sector: Others
NSE: N.A. ISIN Code: INE520G01016
BSE LIVE 15:49 | 23 Jan 59.90 0.75
(1.27%)
OPEN

61.55

HIGH

62.00

LOW

59.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.55
PREVIOUS CLOSE 59.15
VOLUME 129095
52-Week high 64.00
52-Week low 31.60
P/E 460.77
Mkt Cap.(Rs cr) 72.24
Buy Price 59.90
Buy Qty 3488.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.55
CLOSE 59.15
VOLUME 129095
52-Week high 64.00
52-Week low 31.60
P/E 460.77
Mkt Cap.(Rs cr) 72.24
Buy Price 59.90
Buy Qty 3488.00
Sell Price 0.00
Sell Qty 0.00

Asya Infosoft Ltd. (ASYAINFOSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 61.55 62.00 59.25 59.90 129095 707
20-01-2017 55.50 59.95 54.95 59.15 149285 945
19-01-2017 54.75 55.10 50.00 54.45 65553 395
18-01-2017 53.10 55.30 53.10 54.60 26260 141
17-01-2017 53.70 54.75 53.30 54.50 20096 119
16-01-2017 53.10 54.00 53.10 53.35 14620 39
13-01-2017 53.50 54.80 52.10 53.15 14659 63
12-01-2017 52.90 54.80 52.55 53.45 55592 266
11-01-2017 53.50 55.40 52.80 53.45 116423 659
10-01-2017 53.00 54.50 52.00 53.50 49239 223
09-01-2017 53.00 53.45 51.50 53.00 47139 105
06-01-2017 51.60 52.70 51.30 51.65 12908 78
05-01-2017 51.15 52.90 50.85 51.15 36074 196
04-01-2017 52.00 53.00 50.10 51.20 80267 378
03-01-2017 46.80 51.50 46.80 50.65 174189 581
02-01-2017 45.55 47.95 44.90 47.00 49071 156
30-12-2016 41.20 47.65 38.20 45.15 175882 938
29-12-2016 40.00 42.95 40.00 40.50 19935 60
28-12-2016 40.00 42.20 40.00 41.45 17029 46
27-12-2016 41.50 41.90 38.00 38.70 16674 71

Back to Top