You are here » Home » Companies » Company Overview » Asya Infosoft Ltd

Asya Infosoft Ltd.

BSE: 511144 Sector: Others
NSE: N.A. ISIN Code: INE520G01016
BSE LIVE 15:40 | 21 Feb 65.45 -1.05
(-1.58%)
OPEN

67.20

HIGH

67.25

LOW

64.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 67.20
PREVIOUS CLOSE 66.50
VOLUME 7383
52-Week high 69.80
52-Week low 31.60
P/E 1090.83
Mkt Cap.(Rs cr) 78.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 65.45
Sell Qty 1945.00
OPEN 67.20
CLOSE 66.50
VOLUME 7383
52-Week high 69.80
52-Week low 31.60
P/E 1090.83
Mkt Cap.(Rs cr) 78.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 65.45
Sell Qty 1945.00

Asya Infosoft Ltd. (ASYAINFOSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 69.00 69.00 66.45 66.50 25263 291
17-02-2017 67.80 69.80 65.80 66.00 10130 62
16-02-2017 67.50 67.90 65.20 66.75 21507 281
15-02-2017 67.10 68.00 66.50 66.90 29758 399
14-02-2017 68.00 69.50 66.50 67.10 61239 351
13-02-2017 61.50 69.20 61.50 66.15 179287 1016
10-02-2017 58.50 62.50 58.50 61.75 21655 57
09-02-2017 61.80 61.80 60.05 60.90 15637 41
08-02-2017 63.00 63.25 60.25 61.35 19010 84
07-02-2017 62.75 62.90 60.05 61.10 28751 116
06-02-2017 61.00 62.50 60.00 61.30 45119 173
03-02-2017 59.05 60.45 59.00 60.10 18527 61
02-02-2017 61.50 62.40 59.70 59.95 53282 123
01-02-2017 59.90 60.75 58.50 60.25 69173 379
31-01-2017 59.60 60.00 58.20 59.30 24390 69
30-01-2017 60.00 61.30 56.50 59.55 32416 148
27-01-2017 60.90 60.90 59.20 60.25 44604 408
25-01-2017 61.60 61.60 59.20 60.40 41738 233
24-01-2017 62.00 62.00 59.50 60.55 48769 338
23-01-2017 61.55 62.00 59.25 59.90 129095 707

Back to Top