You are here » Home » Companies » Company Overview » Asya Infosoft Ltd

Asya Infosoft Ltd.

BSE: 511144 Sector: Others
NSE: N.A. ISIN Code: INE520G01016
BSE LIVE 15:40 | 22 Jun 49.55 1.35
(2.80%)
OPEN

49.05

HIGH

51.00

LOW

48.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.05
PREVIOUS CLOSE 48.20
VOLUME 4576
52-Week high 70.00
52-Week low 31.60
P/E 412.92
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.05
CLOSE 48.20
VOLUME 4576
52-Week high 70.00
52-Week low 31.60
P/E 412.92
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asya Infosoft Ltd. (ASYAINFOSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 49.05 51.00 48.75 49.55 4576 46
21-06-2017 46.50 53.90 46.50 48.20 1651 52
20-06-2017 50.05 52.80 50.00 50.15 7907 25
19-06-2017 50.50 50.55 49.70 50.00 2145 13
16-06-2017 51.20 51.90 50.05 50.25 3924 23
15-06-2017 50.65 53.80 50.30 52.00 6169 35
14-06-2017 51.10 52.90 49.80 51.05 11060 72
13-06-2017 50.40 53.75 50.40 51.30 750 15
12-06-2017 53.50 53.95 50.40 52.00 7484 28
09-06-2017 54.00 54.20 53.00 53.35 7240 35
08-06-2017 52.15 55.00 52.15 53.55 12405 45
07-06-2017 48.45 55.00 48.45 53.85 3905 35
06-06-2017 49.25 54.70 49.25 53.10 14710 102
05-06-2017 51.50 54.50 51.50 53.60 36989 101
02-06-2017 49.90 51.00 47.90 50.35 7357 39
01-06-2017 49.90 49.90 47.50 48.15 4436 30
31-05-2017 47.50 49.95 47.50 49.30 8062 32
30-05-2017 47.90 49.90 47.00 49.15 4695 47
29-05-2017 51.00 51.00 45.50 47.55 7813 46
26-05-2017 42.70 45.25 41.50 44.55 17225 66

Back to Top