You are here » Home » Companies » Company Overview » Asya Infosoft Ltd

Asya Infosoft Ltd.

BSE: 511144 Sector: Others
NSE: N.A. ISIN Code: INE520G01016
BSE LIVE 11:53 | 08 Dec 42.55 0.35
(0.83%)
OPEN

41.40

HIGH

44.40

LOW

41.35

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.40
PREVIOUS CLOSE 42.20
VOLUME 11569
52-Week high 64.00
52-Week low 31.60
P/E 202.62
Mkt Cap.(Rs cr) 30.81
Buy Price 42.20
Buy Qty 99.00
Sell Price 42.55
Sell Qty 149.00
OPEN 41.40
CLOSE 42.20
VOLUME 11569
52-Week high 64.00
52-Week low 31.60
P/E 202.62
Mkt Cap.(Rs cr) 30.81
Buy Price 42.20
Buy Qty 99.00
Sell Price 42.55
Sell Qty 149.00

Asya Infosoft Ltd. (ASYAINFOSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 41.20 44.40 41.20 42.20 1223 19
06-12-2016 42.55 42.80 41.00 42.65 6152 22
05-12-2016 46.80 46.80 41.20 41.45 17833 50
02-12-2016 45.00 45.00 42.50 44.05 7092 31
01-12-2016 41.10 45.50 41.10 43.30 9047 34
30-11-2016 40.00 43.95 38.50 42.70 13148 27
29-11-2016 44.75 44.75 41.75 42.05 11581 78
28-11-2016 45.50 45.50 42.95 44.00 6858 38
25-11-2016 41.10 42.50 40.90 42.10 9566 58
24-11-2016 41.75 42.00 41.15 42.00 19303 16
23-11-2016 41.40 41.75 41.20 41.60 3254 15
22-11-2016 42.50 42.50 41.20 41.25 1600 11
21-11-2016 42.85 42.95 41.30 41.75 14902 22
18-11-2016 42.20 43.00 42.10 42.50 10347 26
17-11-2016 41.65 43.00 39.70 41.95 11392 34
16-11-2016 41.40 43.70 41.00 42.10 3397 21
15-11-2016 42.00 43.30 41.50 41.85 6455 23
11-11-2016 43.00 43.50 42.50 42.65 4403 19
10-11-2016 43.10 45.35 43.05 43.85 10728 37
09-11-2016 42.00 46.30 40.90 44.05 43332 132

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard