You are here » Home » Companies » Company Overview » Asya Infosoft Ltd

Asya Infosoft Ltd.

BSE: 511144 Sector: Others
NSE: N.A. ISIN Code: INE520G01016
BSE LIVE 15:40 | 25 Apr 52.05 -0.45
(-0.86%)
OPEN

52.60

HIGH

53.85

LOW

50.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.60
PREVIOUS CLOSE 52.50
VOLUME 17960
52-Week high 70.00
52-Week low 31.60
P/E 867.50
Mkt Cap.(Rs cr) 62.77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.60
CLOSE 52.50
VOLUME 17960
52-Week high 70.00
52-Week low 31.60
P/E 867.50
Mkt Cap.(Rs cr) 62.77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asya Infosoft Ltd. (ASYAINFOSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 59.00 59.00 50.40 52.50 33846 61
21-04-2017 55.60 55.60 52.85 53.00 8762 42
20-04-2017 55.50 55.50 51.55 53.95 2005 25
19-04-2017 56.40 56.40 54.40 54.55 5716 18
18-04-2017 56.00 56.40 54.80 55.05 7686 40
17-04-2017 55.60 56.00 55.00 55.70 16746 67
13-04-2017 57.35 57.35 55.60 55.65 17028 111
12-04-2017 59.00 59.00 55.80 56.40 16485 96
11-04-2017 54.50 57.20 53.90 56.45 22304 98
10-04-2017 53.50 55.40 53.40 53.75 29607 60
07-04-2017 52.75 55.00 52.75 53.20 14234 58
06-04-2017 54.50 54.50 52.05 52.75 20851 52
05-04-2017 51.50 53.50 51.40 52.80 5929 26
03-04-2017 54.00 54.00 52.00 52.15 18503 44
31-03-2017 54.00 54.00 51.10 52.00 10233 47
30-03-2017 53.00 53.90 51.40 53.80 16573 58
28-03-2017 52.90 54.80 52.00 53.55 12753 58
27-03-2017 55.50 55.50 52.25 53.05 16264 44
24-03-2017 58.45 58.45 53.25 53.90 28549 93
23-03-2017 57.55 58.00 55.55 56.70 12885 75

Back to Top