You are here » Home » Companies » Company Overview » Atharv Enterprises Ltd

Atharv Enterprises Ltd.

BSE: 530187 Sector: Others
NSE: N.A. ISIN Code: INE354E01023
BSE LIVE 10:56 | 15 Dec 1.50 -0.06
(-3.85%)
OPEN

1.50

HIGH

1.50

LOW

1.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.50
PREVIOUS CLOSE 1.56
VOLUME 21100
52-Week high 3.30
52-Week low 1.28
P/E 75.00
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.50
Sell Qty 4400.00
OPEN 1.50
CLOSE 1.56
VOLUME 21100
52-Week high 3.30
52-Week low 1.28
P/E 75.00
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.50
Sell Qty 4400.00

Atharv Enterprises Ltd. (ATHARVENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 1.50 1.50 1.50 1.50 21100 4
14-12-2017 1.57 1.57 1.50 1.56 28280 6
13-12-2017 1.58 1.58 1.57 1.57 518206 103
12-12-2017 1.53 1.59 1.52 1.59 9089 14
11-12-2017 1.53 1.61 1.48 1.60 1032253 169
08-12-2017 1.44 1.55 1.44 1.55 108871 26
07-12-2017 1.55 1.61 1.50 1.50 25199 11
06-12-2017 1.57 1.57 1.51 1.55 52000 17
05-12-2017 1.53 1.60 1.52 1.58 92551 15
04-12-2017 1.61 1.61 1.48 1.60 2886969 206
01-12-2017 1.70 1.70 1.55 1.55 271781 23
30-11-2017 1.66 1.66 1.57 1.63 1233493 88
29-11-2017 1.52 1.60 1.52 1.60 84793 40
28-11-2017 1.51 1.59 1.45 1.59 2002676 315
27-11-2017 1.51 1.52 1.38 1.52 2048367 429
24-11-2017 1.52 1.52 1.42 1.45 66098 36
23-11-2017 1.37 1.50 1.37 1.49 1192734 228
22-11-2017 1.51 1.54 1.44 1.44 49760 36
21-11-2017 1.53 1.53 1.41 1.51 82653 47
20-11-2017 1.52 1.52 1.41 1.48 62616 61

Back to Top