You are here » Home » Companies » Company Overview » Atharv Enterprises Ltd

Atharv Enterprises Ltd.

BSE: 530187 Sector: Others
NSE: N.A. ISIN Code: INE354E01023
BSE LIVE 10:36 | 21 Aug 2.22 0.10
(4.72%)
OPEN

2.02

HIGH

2.22

LOW

2.02

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.02
PREVIOUS CLOSE 2.12
VOLUME 5100
52-Week high 4.14
52-Week low 1.28
P/E 111.00
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.22
Sell Qty 900.00
OPEN 2.02
CLOSE 2.12
VOLUME 5100
52-Week high 4.14
52-Week low 1.28
P/E 111.00
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.22
Sell Qty 900.00

Atharv Enterprises Ltd. (ATHARVENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 2.02 2.22 2.02 2.22 5100 3
17-08-2017 2.12 2.34 2.12 2.12 65702 16
16-08-2017 2.23 2.23 2.23 2.23 3900 2
14-08-2017 2.13 2.35 2.13 2.34 145800 13
11-08-2017 2.24 2.24 2.24 2.24 200 1
10-08-2017 2.35 2.35 2.35 2.35 200 1
09-08-2017 2.35 2.59 2.35 2.47 209723 33
08-08-2017 2.50 2.60 2.47 2.47 26366 9
07-08-2017 2.40 2.64 2.40 2.59 22666 7
04-08-2017 2.35 2.52 2.28 2.52 24200 12
03-08-2017 2.50 2.50 2.36 2.40 137930 23
02-08-2017 2.42 2.42 2.20 2.39 167010 17
01-08-2017 2.20 2.31 2.20 2.31 132000 5
31-07-2017 2.02 2.21 2.02 2.20 293375 15
28-07-2017 2.12 2.12 2.12 2.12 40 1
27-07-2017 2.23 2.23 2.23 2.23 40 1
26-07-2017 2.34 2.34 2.34 2.34 101000 15
25-07-2017 2.46 2.46 2.46 2.46 10000 2
24-07-2017 2.68 2.68 2.58 2.58 177010 5
21-07-2017 2.59 2.59 2.56 2.56 180000 8

Back to Top