You are here » Home » Companies » Company Overview » Atharv Enterprises Ltd

Atharv Enterprises Ltd.

BSE: 530187 Sector: Others
NSE: N.A. ISIN Code: INE354E01023
BSE LIVE 12:44 | 02 Dec 1.86 -0.09
(-4.62%)
OPEN

1.86

HIGH

1.86

LOW

1.86

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.86
PREVIOUS CLOSE 1.95
VOLUME 20000
52-Week high 4.14
52-Week low 1.49
P/E
Mkt Cap.(Rs cr) 31.62
Buy Price 1.86
Buy Qty 26911.00
Sell Price 2.00
Sell Qty 5000.00
OPEN 1.86
CLOSE 1.95
VOLUME 20000
52-Week high 4.14
52-Week low 1.49
P/E
Mkt Cap.(Rs cr) 31.62
Buy Price 1.86
Buy Qty 26911.00
Sell Price 2.00
Sell Qty 5000.00

Atharv Enterprises Ltd. (ATHARVENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 1.86 1.86 1.86 1.86 20000 6
01-12-2016 1.96 1.96 1.85 1.95 4320 4
30-11-2016 1.88 1.96 1.88 1.88 732010 48
29-11-2016 1.89 1.89 1.86 1.87 1646350 73
28-11-2016 1.84 1.84 1.84 1.84 1119999 11
25-11-2016 1.84 1.84 1.84 1.84 45 2
24-11-2016 1.90 1.90 1.84 1.84 1644600 12
23-11-2016 1.85 1.90 1.85 1.90 205200 8
22-11-2016 1.85 1.90 1.85 1.89 336800 14
21-11-2016 1.86 2.00 1.85 1.85 38850 19
18-11-2016 1.94 1.94 1.94 1.94 10400 4
17-11-2016 1.84 1.89 1.84 1.85 228169 53
16-11-2016 1.90 1.90 1.90 1.90 932227 60
15-11-2016 2.00 2.00 1.99 1.99 57500 6
11-11-2016 2.06 2.06 2.00 2.00 5450 4
10-11-2016 2.04 2.06 2.04 2.06 43518 13
09-11-2016 2.25 2.25 2.14 2.14 15425 9
08-11-2016 2.45 2.45 2.25 2.25 1705501 35
07-11-2016 2.42 2.42 2.31 2.34 31280 9
04-11-2016 2.46 2.46 2.26 2.31 3308827 25

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard