You are here » Home » Companies » Company Overview » Atharv Enterprises Ltd

Atharv Enterprises Ltd.

BSE: 530187 Sector: Others
NSE: N.A. ISIN Code: INE354E01023
BSE LIVE 14:56 | 16 Jan 1.60 0
(0.00%)
OPEN

1.68

HIGH

1.68

LOW

1.52

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.68
PREVIOUS CLOSE 1.60
VOLUME 154300
52-Week high 4.14
52-Week low 1.28
P/E
Mkt Cap.(Rs cr) 27.20
Buy Price 1.60
Buy Qty 10514.00
Sell Price 1.68
Sell Qty 5000.00
OPEN 1.68
CLOSE 1.60
VOLUME 154300
52-Week high 4.14
52-Week low 1.28
P/E
Mkt Cap.(Rs cr) 27.20
Buy Price 1.60
Buy Qty 10514.00
Sell Price 1.68
Sell Qty 5000.00

Atharv Enterprises Ltd. (ATHARVENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 1.60 1.60 1.54 1.60 1030375 121
12-01-2017 1.64 1.64 1.56 1.62 312398 24
11-01-2017 1.57 1.64 1.51 1.64 1060865 52
10-01-2017 1.58 1.58 1.58 1.58 5 1
09-01-2017 1.50 1.55 1.50 1.51 25280 8
06-01-2017 1.55 1.59 1.55 1.57 245875 47
05-01-2017 1.60 1.61 1.55 1.55 360100 17
04-01-2017 1.50 1.56 1.50 1.56 200 2
03-01-2017 1.50 1.50 1.49 1.50 138500 349
02-01-2017 1.60 1.68 1.52 1.52 7005 10
29-12-2016 1.65 1.65 1.60 1.60 150546 5
28-12-2016 1.70 1.70 1.65 1.65 3000 2
27-12-2016 1.73 1.73 1.59 1.73 6350 6
26-12-2016 1.66 1.68 1.54 1.65 147530 10
23-12-2016 1.60 1.62 1.49 1.62 167020 15
22-12-2016 1.56 1.56 1.56 1.56 83702 3
21-12-2016 1.56 1.56 1.56 1.56 543499 472
20-12-2016 1.52 1.52 1.52 1.52 1100 2
19-12-2016 1.47 1.47 1.46 1.46 355887 48
16-12-2016 1.29 1.40 1.28 1.40 409087 49

Back to Top