You are here » Home » Companies » Company Overview » Atharv Enterprises Ltd

Atharv Enterprises Ltd.

BSE: 530187 Sector: Others
NSE: N.A. ISIN Code: INE354E01023
BSE LIVE 15:23 | 28 Jun 1.99 0.02
(1.02%)
OPEN

1.97

HIGH

1.99

LOW

1.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.97
PREVIOUS CLOSE 1.97
VOLUME 509787
52-Week high 4.14
52-Week low 1.28
P/E 199.00
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.99
Sell Qty 1096.00
OPEN 1.97
CLOSE 1.97
VOLUME 509787
52-Week high 4.14
52-Week low 1.28
P/E 199.00
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.99
Sell Qty 1096.00

Atharv Enterprises Ltd. (ATHARVENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 1.97 1.99 1.95 1.99 509787 35
27-06-2017 1.83 1.99 1.83 1.97 498027 54
23-06-2017 1.92 1.92 1.92 1.92 105000 4
22-06-2017 1.97 1.98 1.96 1.97 725010 25
21-06-2017 1.98 2.05 1.98 2.00 200605 19
20-06-2017 1.97 2.02 1.88 1.98 352401 55
19-06-2017 1.97 1.97 1.90 1.97 14100 7
16-06-2017 1.89 1.89 1.71 1.89 81600 15
15-06-2017 1.64 1.80 1.64 1.80 1131167 36
14-06-2017 1.79 1.79 1.72 1.72 55455 9
13-06-2017 1.85 1.85 1.81 1.81 5005 3
12-06-2017 2.00 2.05 1.90 1.90 617047 21
09-06-2017 2.01 2.14 1.97 2.00 1484210 147
08-06-2017 1.96 2.04 1.95 2.04 1095600 32
07-06-2017 1.90 2.03 1.90 1.95 626036 7
06-06-2017 1.94 1.95 1.94 1.95 778600 17
05-06-2017 1.85 1.96 1.79 1.94 53900 11
02-06-2017 1.88 1.88 1.88 1.88 2300 3
01-06-2017 1.79 1.97 1.79 1.97 1369200 33
31-05-2017 1.88 1.88 1.88 1.88 710 3

Back to Top