You are here » Home » Companies » Company Overview » Atharv Enterprises Ltd

Atharv Enterprises Ltd.

BSE: 530187 Sector: Others
NSE: N.A. ISIN Code: INE354E01023
BSE LIVE 15:24 | 28 Apr 2.33 -0.12
(-4.90%)
OPEN

2.33

HIGH

2.33

LOW

2.33

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.33
PREVIOUS CLOSE 2.45
VOLUME 626050
52-Week high 4.14
52-Week low 1.28
P/E
Mkt Cap.(Rs cr) 39.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.33
Sell Qty 394949.00
OPEN 2.33
CLOSE 2.45
VOLUME 626050
52-Week high 4.14
52-Week low 1.28
P/E
Mkt Cap.(Rs cr) 39.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.33
Sell Qty 394949.00

Atharv Enterprises Ltd. (ATHARVENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 2.33 2.33 2.33 2.33 626050 33
27-04-2017 2.45 2.45 2.45 2.45 1883000 21
26-04-2017 2.57 2.57 2.57 2.57 25 1
20-04-2017 2.70 2.70 2.70 2.70 748003 40
18-04-2017 2.62 2.86 2.62 2.84 744538 58
17-04-2017 2.75 2.75 2.75 2.75 201 3
13-04-2017 2.95 2.95 2.89 2.89 18302 9
12-04-2017 3.07 3.07 2.94 3.04 56006 21
11-04-2017 3.11 3.25 3.08 3.09 282361 7
10-04-2017 3.24 3.30 3.03 3.23 174201 25
07-04-2017 3.20 3.24 3.08 3.16 336699 19
06-04-2017 3.03 3.18 3.03 3.10 4904 11
05-04-2017 3.20 3.20 2.96 3.18 4126 11
03-04-2017 3.12 3.12 3.00 3.10 27380 18
31-03-2017 3.18 3.20 3.03 3.15 1768811 46
30-03-2017 3.12 3.18 3.00 3.18 1320147 46
28-03-2017 3.18 3.19 3.00 3.10 2828388 92
27-03-2017 2.96 3.20 2.96 3.13 3422100 107
24-03-2017 3.10 3.20 2.97 3.10 2426479 82
23-03-2017 3.05 3.10 2.94 3.10 799225 44

Back to Top