You are here » Home » Companies » Company Overview » Atharv Enterprises Ltd

Atharv Enterprises Ltd.

BSE: 530187 Sector: Others
NSE: N.A. ISIN Code: INE354E01023
BSE LIVE 15:24 | 21 Feb 2.13 0.15
(7.58%)
OPEN

1.82

HIGH

2.13

LOW

1.82

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.82
PREVIOUS CLOSE 1.98
VOLUME 1825629
52-Week high 4.14
52-Week low 1.28
P/E
Mkt Cap.(Rs cr) 36.21
Buy Price 1.96
Buy Qty 100.00
Sell Price 2.13
Sell Qty 9972.00
OPEN 1.82
CLOSE 1.98
VOLUME 1825629
52-Week high 4.14
52-Week low 1.28
P/E
Mkt Cap.(Rs cr) 36.21
Buy Price 1.96
Buy Qty 100.00
Sell Price 2.13
Sell Qty 9972.00

Atharv Enterprises Ltd. (ATHARVENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 1.96 2.08 1.92 1.98 2856216 69
17-02-2017 2.00 2.11 1.80 2.10 614781 176
16-02-2017 1.85 1.98 1.73 1.98 555323 44
15-02-2017 1.82 1.89 1.67 1.87 1649176 92
14-02-2017 1.97 1.97 1.67 1.85 143015 21
13-02-2017 1.67 1.83 1.60 1.80 489094 41
10-02-2017 1.80 1.83 1.54 1.70 325341 80
09-02-2017 1.58 1.68 1.54 1.67 299339 66
08-02-2017 1.50 1.68 1.43 1.53 2324498 119
07-02-2017 1.69 1.69 1.53 1.53 8399 10
06-02-2017 1.70 1.70 1.69 1.69 236120 17
03-02-2017 1.80 1.80 1.71 1.77 1801100 175
02-02-2017 1.77 1.80 1.77 1.80 459001 49
01-02-2017 1.79 1.80 1.79 1.80 470000 58
31-01-2017 1.70 1.82 1.70 1.82 852328 352
30-01-2017 1.75 1.75 1.75 1.75 612220 262
27-01-2017 1.80 1.80 1.65 1.80 854360 184
25-01-2017 1.80 1.80 1.66 1.72 407400 15
24-01-2017 1.66 1.80 1.66 1.74 308643 47
23-01-2017 1.67 1.73 1.67 1.73 2240 5

Back to Top