You are here » Home » Companies » Company Overview » Atharv Enterprises Ltd

Atharv Enterprises Ltd.

BSE: 530187 Sector: Others
NSE: N.A. ISIN Code: INE354E01023
BSE LIVE 14:31 | 30 May 1.97 -0.10
(-4.83%)
OPEN

1.97

HIGH

1.97

LOW

1.97

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.97
PREVIOUS CLOSE 2.07
VOLUME 831203
52-Week high 4.14
52-Week low 1.28
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.97
Sell Qty 315255.00
OPEN 1.97
CLOSE 2.07
VOLUME 831203
52-Week high 4.14
52-Week low 1.28
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.97
Sell Qty 315255.00

Atharv Enterprises Ltd. (ATHARVENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 2.27 2.27 2.07 2.07 822600 36
26-05-2017 2.18 2.19 2.05 2.17 498300 23
25-05-2017 2.13 2.13 2.09 2.09 52000 3
24-05-2017 1.95 2.03 1.95 2.03 843858 58
23-05-2017 1.97 1.97 1.95 1.95 56451 8
22-05-2017 1.90 1.94 1.76 1.92 53551 8
19-05-2017 1.78 1.85 1.78 1.85 14500 5
18-05-2017 1.78 1.78 1.63 1.78 42200 7
17-05-2017 1.71 1.71 1.71 1.71 20000 4
16-05-2017 1.64 1.65 1.64 1.64 33000 10
15-05-2017 1.57 1.72 1.57 1.72 65000 9
12-05-2017 1.65 1.65 1.65 1.65 26 2
11-05-2017 1.73 1.73 1.73 1.73 3662 4
10-05-2017 1.82 1.82 1.82 1.82 25500 4
09-05-2017 1.91 1.91 1.91 1.91 6630 4
08-05-2017 2.01 2.01 2.01 2.01 510 2
05-05-2017 2.11 2.11 2.11 2.11 100 1
02-05-2017 2.22 2.22 2.22 2.22 1 1
28-04-2017 2.33 2.33 2.33 2.33 626050 33
27-04-2017 2.45 2.45 2.45 2.45 1883000 21

Back to Top