You are here » Home » Companies » Company Overview » Atharv Enterprises Ltd

Atharv Enterprises Ltd.

BSE: 530187 Sector: Others
NSE: N.A. ISIN Code: INE354E01023
BSE 00:00 | 11 Apr 0.68 0
(0.00%)
OPEN

0.68

HIGH

0.68

LOW

0.68

NSE 05:30 | 01 Jan Atharv Enterprises Ltd
OPEN 0.68
PREVIOUS CLOSE 0.68
VOLUME 66245
52-Week high 28.20
52-Week low 0.68
P/E 3.24
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.68
CLOSE 0.68
VOLUME 66245
52-Week high 28.20
52-Week low 0.68
P/E 3.24
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atharv Enterprises Ltd. (ATHARVENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-04-2018 6.80 6.80 6.80 6.80 66245 25
10-04-2018 6.80 7.10 6.80 7.10 7991 10
23-03-2018 6.80 6.80 6.80 6.80 70000 1
20-03-2018 7.10 7.10 7.10 7.10 10 1
13-03-2018 7.40 7.40 7.40 7.40 20 1
05-03-2018 8.10 8.10 7.70 7.70 310 3
28-02-2018 8.10 8.10 8.10 8.10 20 2
23-02-2018 8.50 8.50 8.50 8.50 1500 4
15-02-2018 8.90 8.90 8.90 8.90 700 7
12-02-2018 8.90 8.90 8.90 8.90 1 1
09-02-2018 9.30 9.30 9.30 9.30 1 1
08-02-2018 9.70 9.70 9.70 9.70 51 2
05-02-2018 10.20 10.20 10.20 10.20 1 1
02-02-2018 10.70 10.70 10.70 10.70 35 1
19-01-2018 11.20 11.20 11.20 11.20 2400 3
18-01-2018 11.20 11.20 11.20 11.20 1 1
16-01-2018 11.30 11.30 11.30 11.30 201 2
15-01-2018 11.80 11.80 11.80 11.80 1100 2
10-01-2018 12.40 12.40 12.40 12.40 17700 3
09-01-2018 13.60 13.60 13.00 13.00 40000 18

Back to Top