You are here » Home » Companies » Company Overview » Atharv Enterprises Ltd

Atharv Enterprises Ltd.

BSE: 530187 Sector: Others
NSE: N.A. ISIN Code: INE354E01023
BSE LIVE 15:05 | 20 Jul 2.60 0
(0.00%)
OPEN

2.60

HIGH

2.60

LOW

2.47

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.60
PREVIOUS CLOSE 2.60
VOLUME 11472
52-Week high 4.14
52-Week low 1.28
P/E 260.00
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.60
Sell Qty 46800.00
OPEN 2.60
CLOSE 2.60
VOLUME 11472
52-Week high 4.14
52-Week low 1.28
P/E 260.00
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.60
Sell Qty 46800.00

Atharv Enterprises Ltd. (ATHARVENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 2.60 2.60 2.47 2.60 11472 6
19-07-2017 2.72 2.82 2.59 2.60 119815 15
18-07-2017 2.73 2.73 2.50 2.69 78101 34
17-07-2017 2.53 2.64 2.53 2.63 72335 23
14-07-2017 2.57 2.57 2.54 2.54 42000 6
13-07-2017 2.35 2.46 2.35 2.45 49457 15
12-07-2017 2.24 2.35 2.24 2.35 7300 5
11-07-2017 2.24 2.24 2.24 2.24 300 1
10-07-2017 2.19 2.29 2.09 2.24 162600 23
07-07-2017 2.12 2.19 2.08 2.19 624247 17
06-07-2017 1.94 2.12 1.94 2.12 868983 22
05-07-2017 1.94 2.05 1.94 2.04 321852 14
04-07-2017 2.03 2.04 2.01 2.04 206005 14
03-07-2017 1.96 2.03 1.95 2.02 1127600 50
30-06-2017 2.05 2.05 2.02 2.03 293005 12
29-06-2017 1.99 2.05 1.99 2.02 1405891 96
28-06-2017 1.97 1.99 1.95 1.99 509787 35
27-06-2017 1.83 1.99 1.83 1.97 498027 54
23-06-2017 1.92 1.92 1.92 1.92 105000 4
22-06-2017 1.97 1.98 1.96 1.97 725010 25

Back to Top