You are here » Home » Companies » Company Overview » Atharv Enterprises Ltd

Atharv Enterprises Ltd.

BSE: 530187 Sector: Others
NSE: N.A. ISIN Code: INE354E01023
BSE LIVE 14:06 | 25 Sep 1.80 -0.09
(-4.76%)
OPEN

1.97

HIGH

1.97

LOW

1.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.97
PREVIOUS CLOSE 1.89
VOLUME 326840
52-Week high 4.14
52-Week low 1.28
P/E 90.00
Mkt Cap.(Rs cr) 31
Buy Price 1.80
Buy Qty 17.00
Sell Price 1.85
Sell Qty 10000.00
OPEN 1.97
CLOSE 1.89
VOLUME 326840
52-Week high 4.14
52-Week low 1.28
P/E 90.00
Mkt Cap.(Rs cr) 31
Buy Price 1.80
Buy Qty 17.00
Sell Price 1.85
Sell Qty 10000.00

Atharv Enterprises Ltd. (ATHARVENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1.88 1.99 1.88 1.89 378159 131
21-09-2017 1.97 2.05 1.97 1.97 481083 151
20-09-2017 2.15 2.21 2.07 2.07 415184 92
19-09-2017 2.15 2.20 2.04 2.17 1281949 391
18-09-2017 2.12 2.23 2.12 2.14 462931 139
15-09-2017 2.31 2.31 2.11 2.23 1385497 200
14-09-2017 2.17 2.25 2.16 2.22 457729 143
13-09-2017 2.29 2.35 2.21 2.27 1027837 169
12-09-2017 2.19 2.34 2.13 2.32 1013488 180
11-09-2017 2.15 2.25 2.05 2.24 952505 228
08-09-2017 2.00 2.18 1.98 2.15 602000 219
07-09-2017 2.25 2.27 2.08 2.08 891711 283
06-09-2017 2.20 2.29 2.12 2.18 315226 33
05-09-2017 2.35 2.36 2.15 2.23 194512 19
04-09-2017 2.20 2.30 2.19 2.25 104551 10
01-09-2017 2.13 2.24 2.10 2.22 34150 7
31-08-2017 2.10 2.18 2.10 2.17 68179 7
30-08-2017 2.01 2.11 2.00 2.10 36650 11
29-08-2017 1.85 2.03 1.85 2.01 110642 15
28-08-2017 1.94 1.94 1.94 1.94 330010 21

Back to Top