You are here » Home » Companies » Company Overview » Atharv Enterprises Ltd

Atharv Enterprises Ltd.

BSE: 530187 Sector: Others
NSE: N.A. ISIN Code: INE354E01023
BSE LIVE 15:58 | 24 Mar 3.10 0
(0.00%)
OPEN

3.10

HIGH

3.20

LOW

2.97

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.10
PREVIOUS CLOSE 3.10
VOLUME 2426479
52-Week high 4.14
52-Week low 1.28
P/E
Mkt Cap.(Rs cr) 52.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.10
Sell Qty 339500.00
OPEN 3.10
CLOSE 3.10
VOLUME 2426479
52-Week high 4.14
52-Week low 1.28
P/E
Mkt Cap.(Rs cr) 52.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.10
Sell Qty 339500.00

Atharv Enterprises Ltd. (ATHARVENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 3.07 3.10 2.95 3.09 2023764 115
21-03-2017 3.00 3.09 2.86 3.09 1847853 199
20-03-2017 2.87 2.99 2.77 2.99 1526414 129
17-03-2017 2.76 2.88 2.67 2.87 1366880 84
16-03-2017 2.65 2.79 2.54 2.77 1381500 76
15-03-2017 2.47 2.68 2.47 2.67 201133 15
14-03-2017 2.63 2.63 2.47 2.60 1100059 120
10-03-2017 2.67 2.72 2.57 2.60 879315 31
09-03-2017 2.75 2.75 2.62 2.69 518212 19
08-03-2017 2.62 2.72 2.50 2.72 323996 117
07-03-2017 2.56 2.64 2.44 2.62 2171815 105
06-03-2017 2.53 2.59 2.43 2.56 18507 25
03-03-2017 2.35 2.56 2.35 2.53 523379 47
02-03-2017 2.29 2.48 2.29 2.47 1888011 164
01-03-2017 2.45 2.48 2.33 2.41 287814 45
28-02-2017 2.35 2.45 2.33 2.45 218212 28
27-02-2017 2.40 2.44 2.31 2.38 1945947 70
23-02-2017 2.14 2.46 2.13 2.39 660114 64
22-02-2017 2.30 2.30 2.01 2.24 458298 116
21-02-2017 1.82 2.13 1.82 2.13 1825629 81

Back to Top