You are here » Home » Companies » Company Overview » Athena Constructions Ltd

Athena Constructions Ltd.

BSE: 539099 Sector: Infrastructure
NSE: N.A. ISIN Code: INE291R01011
BSE LIVE 15:10 | 24 Mar 35.40 3.00
(9.26%)
OPEN

35.40

HIGH

35.40

LOW

35.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.40
PREVIOUS CLOSE 32.40
VOLUME 2500
52-Week high 96.50
52-Week low 26.00
P/E
Mkt Cap.(Rs cr) 26.55
Buy Price 29.25
Buy Qty 2500.00
Sell Price 35.55
Sell Qty 2500.00
OPEN 35.40
CLOSE 32.40
VOLUME 2500
52-Week high 96.50
52-Week low 26.00
P/E
Mkt Cap.(Rs cr) 26.55
Buy Price 29.25
Buy Qty 2500.00
Sell Price 35.55
Sell Qty 2500.00

Athena Constructions Ltd. (ATHENACONSTRUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 37.85 38.95 34.25 36.00 42500 9
20-03-2017 38.00 38.00 38.00 38.00 12500 1
17-03-2017 38.10 38.10 38.10 38.10 2500 1
16-03-2017 35.10 40.50 35.05 37.90 115000 9
15-03-2017 39.70 39.80 37.25 38.80 97500 8
14-03-2017 41.50 41.50 38.25 38.25 65000 12
10-03-2017 42.70 42.70 42.50 42.50 50000 3
09-03-2017 40.00 40.00 40.00 40.00 17500 1
08-03-2017 39.10 41.80 36.75 40.35 120000 17
07-03-2017 40.00 46.25 38.75 39.80 72500 12
06-03-2017 43.40 44.80 40.00 43.00 62500 8
03-03-2017 42.90 42.90 37.05 41.65 22500 4
02-03-2017 41.75 44.80 41.00 41.00 62500 10
01-03-2017 45.40 46.75 39.65 42.00 85000 16
28-02-2017 45.40 45.40 38.00 42.90 65000 8
27-02-2017 46.90 46.90 40.00 42.00 80000 8
23-02-2017 42.50 46.50 38.50 44.20 72500 11
22-02-2017 50.90 50.90 42.30 42.45 100000 11
20-02-2017 46.90 47.00 39.00 46.90 137500 18
17-02-2017 42.75 42.75 42.75 42.75 75000 16

Back to Top