You are here » Home » Companies » Company Overview » Athena Constructions Ltd

Athena Constructions Ltd.

BSE: 539099 Sector: Infrastructure
NSE: N.A. ISIN Code: INE291R01011
BSE LIVE 15:10 | 20 Feb 46.90 4.15
(9.71%)
OPEN

46.90

HIGH

47.00

LOW

39.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.90
PREVIOUS CLOSE 42.75
VOLUME 137500
52-Week high 96.50
52-Week low 26.00
P/E
Mkt Cap.(Rs cr) 35.17
Buy Price 39.05
Buy Qty 2500.00
Sell Price 47.00
Sell Qty 7500.00
OPEN 46.90
CLOSE 42.75
VOLUME 137500
52-Week high 96.50
52-Week low 26.00
P/E
Mkt Cap.(Rs cr) 35.17
Buy Price 39.05
Buy Qty 2500.00
Sell Price 47.00
Sell Qty 7500.00

Athena Constructions Ltd. (ATHENACONSTRUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 46.90 47.00 39.00 46.90 137500 18
17-02-2017 42.75 42.75 42.75 42.75 75000 16
15-02-2017 47.60 68.90 47.50 47.50 32500 10
14-02-2017 44.10 62.50 44.10 59.35 70000 8
13-02-2017 54.70 54.90 54.60 54.90 80000 8
10-02-2017 42.50 54.90 42.50 52.00 67500 8
09-02-2017 59.90 59.90 52.40 52.45 45000 7
08-02-2017 59.90 59.90 50.10 51.65 95000 16
07-02-2017 64.70 64.90 60.00 60.00 37500 7
06-02-2017 59.90 59.90 59.90 59.90 40000 5
03-02-2017 60.80 60.80 60.50 60.50 25000 3
02-02-2017 64.80 64.90 62.90 62.90 62500 11
01-02-2017 62.00 69.40 58.00 67.05 72500 14
31-01-2017 60.00 70.40 60.00 70.00 82500 21
30-01-2017 69.90 74.70 64.90 74.10 55000 9
27-01-2017 60.50 76.50 60.50 70.00 20000 4
25-01-2017 79.80 79.80 61.50 66.35 87500 21
24-01-2017 79.80 79.80 76.80 76.80 30000 6
23-01-2017 73.00 73.00 72.40 72.40 27500 3
20-01-2017 79.90 79.90 75.00 75.00 15000 3

Back to Top