You are here » Home » Companies » Company Overview » Athena Constructions Ltd

Athena Constructions Ltd.

BSE: 539099 Sector: Infrastructure
NSE: N.A. ISIN Code: INE291R01011
BSE LIVE 14:22 | 18 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.05
PREVIOUS CLOSE 24.90
VOLUME 27500
52-Week high 96.50
52-Week low 17.70
P/E 1485.00
Mkt Cap.(Rs cr) 22
Buy Price 20.50
Buy Qty 2500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.05
CLOSE 24.90
VOLUME 27500
52-Week high 96.50
52-Week low 17.70
P/E 1485.00
Mkt Cap.(Rs cr) 22
Buy Price 20.50
Buy Qty 2500.00
Sell Price 0.00
Sell Qty 0.00

Athena Constructions Ltd. (ATHENACONSTRUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 20.05 29.80 20.05 29.70 27500 4
17-08-2017 17.70 25.10 17.70 24.90 42500 7
16-08-2017 21.30 21.30 21.30 21.30 15000 1
14-08-2017 18.60 26.50 18.60 26.50 30000 5
11-08-2017 23.05 25.10 23.05 23.05 35000 4
31-07-2017 25.50 25.50 25.50 25.50 5000 2
28-07-2017 24.90 24.90 24.90 24.90 5000 1
27-07-2017 25.00 25.00 25.00 25.00 20000 2
26-07-2017 25.10 25.10 25.10 25.10 30000 5
24-07-2017 25.10 25.10 24.90 24.90 60000 6
21-07-2017 25.10 25.10 24.90 24.90 100000 17
19-07-2017 26.55 26.55 26.55 26.55 2500 1
18-07-2017 27.05 27.05 27.05 27.05 2500 1
12-07-2017 27.50 29.95 27.50 29.95 5000 2
06-07-2017 30.00 30.50 30.00 30.50 5000 2
28-06-2017 29.00 29.00 29.00 29.00 2500 1
23-06-2017 29.75 29.75 29.75 29.75 2500 1
22-06-2017 33.00 33.00 33.00 33.00 2500 1
21-06-2017 28.70 28.70 28.70 28.70 2500 1
20-06-2017 28.00 28.00 28.00 28.00 2500 1

Back to Top