You are here » Home » Companies » Company Overview » Athena Constructions Ltd

Athena Constructions Ltd.

BSE: 539099 Sector: Infrastructure
NSE: N.A. ISIN Code: INE291R01011
BSE LIVE 13:26 | 16 Nov 74.40 -18.60
(-20.00%)
OPEN

74.40

HIGH

74.40

LOW

74.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 74.40
PREVIOUS CLOSE 93.00
VOLUME 2500
52-Week high 96.50
52-Week low 26.00
P/E
Mkt Cap.(Rs cr) 55.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 74.40
Sell Qty 10000.00
OPEN 74.40
CLOSE 93.00
VOLUME 2500
52-Week high 96.50
52-Week low 26.00
P/E
Mkt Cap.(Rs cr) 55.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 74.40
Sell Qty 10000.00

Athena Constructions Ltd. (ATHENACONSTRUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2016 74.40 74.40 74.40 74.40 2500 1
08-11-2016 94.00 94.00 93.00 93.00 25000 5
07-11-2016 69.70 96.50 69.70 89.00 40000 10
27-10-2016 91.00 91.00 87.00 87.00 65000 7
25-10-2016 89.00 92.00 73.05 92.00 35000 6
24-10-2016 95.00 95.00 90.00 91.20 45000 7
21-10-2016 85.00 85.00 85.00 85.00 20000 4
20-10-2016 72.00 80.00 72.00 78.35 50000 8
19-10-2016 74.85 75.00 74.85 75.00 20000 4
18-10-2016 69.70 70.00 69.70 70.00 20000 4
17-10-2016 67.00 67.00 67.00 67.00 5000 1
14-10-2016 65.60 66.00 65.60 65.80 15000 3
04-10-2016 63.15 63.15 63.15 63.15 5000 1
03-10-2016 62.00 62.50 62.00 62.50 20000 4
30-09-2016 58.00 58.00 58.00 58.00 5000 1
29-09-2016 59.00 59.95 57.50 58.65 25000 5
27-09-2016 61.50 62.00 61.50 62.00 10000 2
22-09-2016 60.80 61.20 60.80 61.20 20000 4
21-09-2016 60.40 60.50 60.40 60.50 10000 2
19-09-2016 59.75 60.00 59.70 60.00 20000 4

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard