You are here » Home » Companies » Company Overview » Athena Constructions Ltd

Athena Constructions Ltd.

BSE: 539099 Sector: Infrastructure
NSE: N.A. ISIN Code: INE291R01011
BSE LIVE 15:29 | 24 May 24.00 2.10
(9.59%)
OPEN

24.00

HIGH

24.00

LOW

24.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.00
PREVIOUS CLOSE 21.90
VOLUME 2500
52-Week high 96.50
52-Week low 18.00
P/E
Mkt Cap.(Rs cr) 18
Buy Price 19.80
Buy Qty 2500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.00
CLOSE 21.90
VOLUME 2500
52-Week high 96.50
52-Week low 18.00
P/E
Mkt Cap.(Rs cr) 18
Buy Price 19.80
Buy Qty 2500.00
Sell Price 0.00
Sell Qty 0.00

Athena Constructions Ltd. (ATHENACONSTRUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 24.00 24.00 24.00 24.00 2500 1
23-05-2017 21.90 21.90 21.90 21.90 2500 1
22-05-2017 20.00 20.00 20.00 20.00 2500 1
19-05-2017 20.00 20.00 20.00 20.00 2500 1
18-05-2017 19.90 19.90 19.90 19.90 25000 3
17-05-2017 18.75 20.90 18.60 20.90 105000 6
16-05-2017 20.50 20.50 20.50 20.50 2500 1
15-05-2017 18.50 21.00 18.00 20.00 92500 11
12-05-2017 21.00 21.00 19.00 19.45 115000 17
11-05-2017 21.20 23.00 21.20 23.00 5000 2
10-05-2017 20.85 25.00 20.85 22.95 5000 2
09-05-2017 26.00 26.00 26.00 26.00 2500 1
05-05-2017 30.00 30.00 25.00 27.50 5000 2
02-05-2017 26.50 26.50 26.50 26.50 2500 1
28-04-2017 26.75 26.75 26.75 26.75 2500 1
26-04-2017 27.50 27.50 27.50 27.50 2500 1
21-04-2017 27.00 27.00 27.00 27.00 2500 1
20-04-2017 27.80 27.80 27.80 27.80 2500 1
19-04-2017 27.50 27.50 27.50 27.50 2500 1
18-04-2017 28.50 28.50 28.50 28.50 2500 1

Back to Top