You are here » Home » Companies » Company Overview » Athena Constructions Ltd

Athena Constructions Ltd.

BSE: 539099 Sector: Infrastructure
NSE: N.A. ISIN Code: INE291R01011
BSE LIVE 14:11 | 20 Jan 75.00 1.95
(2.67%)
OPEN

79.90

HIGH

79.90

LOW

75.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 79.90
PREVIOUS CLOSE 73.05
VOLUME 15000
52-Week high 96.50
52-Week low 26.00
P/E
Mkt Cap.(Rs cr) 56.25
Buy Price 58.50
Buy Qty 2500.00
Sell Price 80.00
Sell Qty 2500.00
OPEN 79.90
CLOSE 73.05
VOLUME 15000
52-Week high 96.50
52-Week low 26.00
P/E
Mkt Cap.(Rs cr) 56.25
Buy Price 58.50
Buy Qty 2500.00
Sell Price 80.00
Sell Qty 2500.00

Athena Constructions Ltd. (ATHENACONSTRUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 79.90 79.90 75.00 75.00 15000 3
18-01-2017 80.00 85.00 72.00 73.05 27500 10
17-01-2017 77.90 77.90 72.50 72.50 12500 2
16-01-2017 75.90 75.90 72.00 72.00 15000 3
11-01-2017 71.50 71.50 71.50 71.50 2500 1
10-01-2017 82.00 82.00 71.00 71.00 25000 6
09-01-2017 79.00 79.00 70.00 70.00 10000 2
06-01-2017 69.00 69.00 69.00 69.00 7500 1
05-01-2017 47.65 70.00 47.65 59.05 12500 4
19-12-2016 59.55 59.60 59.55 59.55 20000 6
16-11-2016 74.40 74.40 74.40 74.40 2500 1
08-11-2016 94.00 94.00 93.00 93.00 25000 5
07-11-2016 69.70 96.50 69.70 89.00 40000 10
27-10-2016 91.00 91.00 87.00 87.00 65000 7
25-10-2016 89.00 92.00 73.05 92.00 35000 6
24-10-2016 95.00 95.00 90.00 91.20 45000 7
21-10-2016 85.00 85.00 85.00 85.00 20000 4
20-10-2016 72.00 80.00 72.00 78.35 50000 8
19-10-2016 74.85 75.00 74.85 75.00 20000 4
18-10-2016 69.70 70.00 69.70 70.00 20000 4

Back to Top