You are here » Home » Companies » Company Overview » Athena Constructions Ltd

Athena Constructions Ltd.

BSE: 539099 Sector: Infrastructure
NSE: N.A. ISIN Code: INE291R01011
BSE LIVE 15:01 | 28 Apr 26.75 -0.75
(-2.73%)
OPEN

26.75

HIGH

26.75

LOW

26.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.75
PREVIOUS CLOSE 27.50
VOLUME 2500
52-Week high 96.50
52-Week low 26.00
P/E
Mkt Cap.(Rs cr) 20.06
Buy Price 22.05
Buy Qty 2500.00
Sell Price 32.00
Sell Qty 2500.00
OPEN 26.75
CLOSE 27.50
VOLUME 2500
52-Week high 96.50
52-Week low 26.00
P/E
Mkt Cap.(Rs cr) 20.06
Buy Price 22.05
Buy Qty 2500.00
Sell Price 32.00
Sell Qty 2500.00

Athena Constructions Ltd. (ATHENACONSTRUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 26.75 26.75 26.75 26.75 2500 1
26-04-2017 27.50 27.50 27.50 27.50 2500 1
21-04-2017 27.00 27.00 27.00 27.00 2500 1
20-04-2017 27.80 27.80 27.80 27.80 2500 1
19-04-2017 27.50 27.50 27.50 27.50 2500 1
18-04-2017 28.50 28.50 28.50 28.50 2500 1
17-04-2017 29.00 29.00 29.00 29.00 2500 1
13-04-2017 29.50 29.50 29.50 29.50 2500 1
12-04-2017 31.00 31.00 31.00 31.00 2500 1
11-04-2017 31.90 31.90 31.90 31.90 2500 1
10-04-2017 32.00 32.00 32.00 32.00 2500 1
06-04-2017 32.60 32.60 32.60 32.60 2500 1
05-04-2017 32.80 32.80 32.80 32.80 2500 1
03-04-2017 33.00 33.00 33.00 33.00 2500 1
31-03-2017 34.00 34.00 34.00 34.00 2500 1
30-03-2017 35.50 35.80 30.00 34.80 17500 6
28-03-2017 33.00 33.00 33.00 33.00 2500 1
27-03-2017 38.50 38.50 31.95 32.00 35000 8
24-03-2017 35.40 35.40 35.40 35.40 2500 1
23-03-2017 32.50 32.50 32.40 32.40 10000 3

Back to Top