You are here » Home » Companies » Company Overview » Athena Constructions Ltd

Athena Constructions Ltd.

BSE: 539099 Sector: Infrastructure
NSE: N.A. ISIN Code: INE291R01011
BSE 00:00 | 24 Apr 16.90 -0.80
(-4.52%)
OPEN

16.90

HIGH

16.90

LOW

16.90

NSE 05:30 | 01 Jan Athena Constructions Ltd
OPEN 16.90
PREVIOUS CLOSE 17.70
VOLUME 5000
52-Week high 76.95
52-Week low 16.35
P/E 845.00
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.90
CLOSE 17.70
VOLUME 5000
52-Week high 76.95
52-Week low 16.35
P/E 845.00
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Athena Constructions Ltd. (ATHENACONSTRUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 16.90 16.90 16.90 16.90 5000 2
23-04-2018 17.65 17.70 17.65 17.70 10000 4
20-04-2018 17.95 17.95 17.90 17.90 10000 4
19-04-2018 18.20 18.25 18.20 18.20 10000 4
18-04-2018 18.15 18.15 18.10 18.10 10000 4
17-04-2018 17.20 18.70 17.20 18.70 12500 5
16-04-2018 17.85 17.85 17.85 17.85 2500 1
13-04-2018 17.00 17.05 17.00 17.05 10000 4
12-04-2018 16.90 16.95 16.90 16.95 10000 4
11-04-2018 16.85 16.85 16.80 16.80 10000 4
10-04-2018 16.85 17.00 16.85 17.00 10000 4
09-04-2018 17.10 17.10 17.10 17.10 2500 1
05-04-2018 17.00 17.05 17.00 17.05 5000 2
04-04-2018 17.80 17.80 16.40 16.50 10000 4
03-04-2018 17.15 17.15 17.15 17.15 5000 2
28-03-2018 16.45 16.45 16.35 16.35 125000 13
27-03-2018 17.20 17.20 17.20 17.20 17500 4
26-03-2018 17.20 17.20 17.10 17.20 160000 17
23-03-2018 18.05 18.05 18.00 18.00 192500 25
22-03-2018 18.95 18.95 18.90 18.90 77500 20

Back to Top