You are here » Home » Companies » Company Overview » Athena Constructions Ltd

Athena Constructions Ltd.

BSE: 539099 Sector: Infrastructure
NSE: N.A. ISIN Code: INE291R01011
BSE LIVE 11:38 | 28 Jun 29.00 -0.75
(-2.52%)
OPEN

29.00

HIGH

29.00

LOW

29.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.00
PREVIOUS CLOSE 29.75
VOLUME 2500
52-Week high 96.50
52-Week low 18.00
P/E 1450.00
Mkt Cap.(Rs cr) 22
Buy Price 26.85
Buy Qty 2500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 29.75
VOLUME 2500
52-Week high 96.50
52-Week low 18.00
P/E 1450.00
Mkt Cap.(Rs cr) 22
Buy Price 26.85
Buy Qty 2500.00
Sell Price 0.00
Sell Qty 0.00

Athena Constructions Ltd. (ATHENACONSTRUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 29.00 29.00 29.00 29.00 2500 1
23-06-2017 29.75 29.75 29.75 29.75 2500 1
22-06-2017 33.00 33.00 33.00 33.00 2500 1
21-06-2017 28.70 28.70 28.70 28.70 2500 1
20-06-2017 28.00 28.00 28.00 28.00 2500 1
19-06-2017 26.50 27.00 26.50 27.00 10000 3
16-06-2017 24.60 24.60 24.60 24.60 2500 1
15-06-2017 20.50 20.50 20.50 20.50 2500 1
14-06-2017 21.00 21.00 21.00 21.00 2500 1
13-06-2017 20.50 20.50 20.50 20.50 2500 1
12-06-2017 20.00 20.00 20.00 20.00 2500 1
09-06-2017 21.00 21.00 21.00 21.00 2500 1
07-06-2017 21.00 21.00 21.00 21.00 2500 1
06-06-2017 21.00 21.00 21.00 21.00 2500 1
05-06-2017 22.00 22.00 22.00 22.00 2500 1
02-06-2017 22.00 22.00 22.00 22.00 2500 1
01-06-2017 20.00 21.50 19.90 20.25 50000 10
31-05-2017 22.00 22.00 22.00 22.00 5000 1
30-05-2017 22.50 22.50 22.50 22.50 2500 1
26-05-2017 20.00 23.00 19.90 23.00 80000 16

Back to Top