You are here » Home » Companies » Company Overview » Athena Constructions Ltd

Athena Constructions Ltd.

BSE: 539099 Sector: Infrastructure
NSE: N.A. ISIN Code: INE291R01011
BSE LIVE 11:19 | 28 Jul 24.90 -0.10
(-0.40%)
OPEN

24.90

HIGH

24.90

LOW

24.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.90
PREVIOUS CLOSE 25.00
VOLUME 5000
52-Week high 96.50
52-Week low 18.00
P/E 1245.00
Mkt Cap.(Rs cr) 19
Buy Price 24.80
Buy Qty 5000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.90
CLOSE 25.00
VOLUME 5000
52-Week high 96.50
52-Week low 18.00
P/E 1245.00
Mkt Cap.(Rs cr) 19
Buy Price 24.80
Buy Qty 5000.00
Sell Price 0.00
Sell Qty 0.00

Athena Constructions Ltd. (ATHENACONSTRUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 24.90 24.90 24.90 24.90 5000 1
27-07-2017 25.00 25.00 25.00 25.00 20000 2
26-07-2017 25.10 25.10 25.10 25.10 30000 5
24-07-2017 25.10 25.10 24.90 24.90 60000 6
21-07-2017 25.10 25.10 24.90 24.90 100000 17
19-07-2017 26.55 26.55 26.55 26.55 2500 1
18-07-2017 27.05 27.05 27.05 27.05 2500 1
12-07-2017 27.50 29.95 27.50 29.95 5000 2
06-07-2017 30.00 30.50 30.00 30.50 5000 2
28-06-2017 29.00 29.00 29.00 29.00 2500 1
23-06-2017 29.75 29.75 29.75 29.75 2500 1
22-06-2017 33.00 33.00 33.00 33.00 2500 1
21-06-2017 28.70 28.70 28.70 28.70 2500 1
20-06-2017 28.00 28.00 28.00 28.00 2500 1
19-06-2017 26.50 27.00 26.50 27.00 10000 3
16-06-2017 24.60 24.60 24.60 24.60 2500 1
15-06-2017 20.50 20.50 20.50 20.50 2500 1
14-06-2017 21.00 21.00 21.00 21.00 2500 1
13-06-2017 20.50 20.50 20.50 20.50 2500 1
12-06-2017 20.00 20.00 20.00 20.00 2500 1

Back to Top