You are here » Home » Companies » Company Overview » Athena Constructions Ltd

Athena Constructions Ltd.

BSE: 539099 Sector: Infrastructure
NSE: N.A. ISIN Code: INE291R01011
BSE LIVE 14:11 | 17 Nov 44.00 3.50
(8.64%)
OPEN

44.00

HIGH

44.00

LOW

44.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.00
PREVIOUS CLOSE 40.50
VOLUME 10000
52-Week high 85.00
52-Week low 17.70
P/E 2200.00
Mkt Cap.(Rs cr) 33
Buy Price 36.50
Buy Qty 2500.00
Sell Price 44.40
Sell Qty 2500.00
OPEN 44.00
CLOSE 40.50
VOLUME 10000
52-Week high 85.00
52-Week low 17.70
P/E 2200.00
Mkt Cap.(Rs cr) 33
Buy Price 36.50
Buy Qty 2500.00
Sell Price 44.40
Sell Qty 2500.00

Athena Constructions Ltd. (ATHENACONSTRUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 40.00 40.50 40.00 40.50 12500 3
09-11-2017 36.05 40.90 36.05 39.90 7500 3
08-11-2017 40.00 40.00 40.00 40.00 10000 1
07-11-2017 35.00 35.00 35.00 35.00 10000 1
06-11-2017 26.00 34.00 25.50 34.00 12500 5
02-11-2017 27.00 32.00 27.00 30.75 10000 4
01-11-2017 30.95 31.00 30.95 31.00 5000 2
30-10-2017 28.00 28.50 28.00 28.50 5000 2
27-10-2017 25.00 25.00 25.00 25.00 10000 4
26-10-2017 32.00 34.75 27.00 27.00 7500 3
25-10-2017 29.00 29.00 29.00 29.00 2500 1
19-10-2017 24.90 24.90 24.90 24.90 2500 1
17-10-2017 29.95 29.95 21.00 21.00 5000 2
04-10-2017 25.00 25.50 20.50 25.50 15000 4
29-09-2017 24.90 24.90 24.90 24.90 2500 1
27-09-2017 24.80 24.80 24.80 24.80 2500 1
25-09-2017 23.85 23.85 23.80 23.85 35000 11
18-08-2017 20.05 29.80 20.05 29.70 27500 4
17-08-2017 17.70 25.10 17.70 24.90 42500 7
16-08-2017 21.30 21.30 21.30 21.30 15000 1

Back to Top