You are here » Home » Companies » Company Overview » Athena Global Technologies Ltd

Athena Global Technologies Ltd.

BSE: 517429 Sector: IT
NSE: N.A. ISIN Code: INE576B01019
BSE LIVE 11:00 | 24 May 24.00 -0.50
(-2.04%)
OPEN

24.00

HIGH

24.00

LOW

24.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.00
PREVIOUS CLOSE 24.50
VOLUME 10
52-Week high 50.00
52-Week low 21.85
P/E 42.86
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.00
Sell Qty 100.00
OPEN 24.00
CLOSE 24.50
VOLUME 10
52-Week high 50.00
52-Week low 21.85
P/E 42.86
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.00
Sell Qty 100.00

Athena Global Technologies Ltd. (ATHENAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 25.00 26.00 24.50 24.50 350 5
19-05-2017 28.15 28.30 25.70 25.70 305 7
18-05-2017 26.95 27.00 26.95 27.00 600 3
17-05-2017 26.90 26.90 26.90 26.90 1 1
16-05-2017 23.50 25.85 23.50 25.85 300 6
15-05-2017 24.65 24.65 24.65 24.65 150 3
11-05-2017 23.70 25.90 23.60 25.90 175 5
10-05-2017 24.65 24.75 24.65 24.70 75 3
09-05-2017 25.85 25.85 25.80 25.80 350 4
08-05-2017 27.10 27.10 27.10 27.10 200 2
05-05-2017 28.50 28.50 28.50 28.50 50 1
04-05-2017 29.85 29.85 27.10 27.20 5060 16
03-05-2017 28.85 30.80 28.50 28.50 1175 12
02-05-2017 29.85 29.95 29.85 29.95 3303 13
28-04-2017 30.00 31.50 28.50 28.55 715 11
27-04-2017 31.20 31.20 28.40 30.00 2351 18
26-04-2017 29.40 29.80 29.40 29.80 4705 20
25-04-2017 28.35 28.40 28.35 28.40 2124 14
24-04-2017 25.75 27.05 25.75 27.05 1610 7
21-04-2017 23.50 25.80 23.50 25.80 205 3

Back to Top