You are here » Home » Companies » Company Overview » Athena Global Technologies Ltd

Athena Global Technologies Ltd.

BSE: 517429 Sector: IT
NSE: N.A. ISIN Code: INE576B01019
BSE LIVE 13:03 | 20 Jan 30.95 0.10
(0.32%)
OPEN

30.95

HIGH

30.95

LOW

30.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.95
PREVIOUS CLOSE 30.85
VOLUME 100
52-Week high 50.00
52-Week low 14.85
P/E 53.36
Mkt Cap.(Rs cr) 30.52
Buy Price 30.95
Buy Qty 100.00
Sell Price 31.00
Sell Qty 300.00
OPEN 30.95
CLOSE 30.85
VOLUME 100
52-Week high 50.00
52-Week low 14.85
P/E 53.36
Mkt Cap.(Rs cr) 30.52
Buy Price 30.95
Buy Qty 100.00
Sell Price 31.00
Sell Qty 300.00

Athena Global Technologies Ltd. (ATHENAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 30.95 30.95 30.95 30.95 100 1
19-01-2017 31.05 31.10 30.85 30.85 650 8
18-01-2017 31.10 32.45 30.90 32.45 910 5
17-01-2017 32.45 32.45 32.45 32.45 10 1
16-01-2017 32.45 32.50 31.50 31.60 2190 12
13-01-2017 33.80 33.80 30.65 31.05 5545 39
12-01-2017 32.25 32.25 32.25 32.25 100 1
11-01-2017 32.55 33.50 32.10 33.00 655 11
10-01-2017 33.00 33.50 31.95 33.00 8331 80
09-01-2017 34.10 35.40 33.25 33.60 2488 30
06-01-2017 34.75 36.00 34.60 34.95 1150 11
05-01-2017 33.65 35.95 33.65 35.95 500 8
04-01-2017 36.85 36.90 34.80 35.00 951 8
03-01-2017 34.10 36.90 34.10 36.40 858 11
02-01-2017 33.10 35.70 32.30 35.65 3105 34
30-12-2016 33.35 34.00 33.25 34.00 1100 10
28-12-2016 32.55 34.60 32.50 34.60 4550 9
27-12-2016 33.75 33.75 33.75 33.75 85 2
26-12-2016 35.00 35.00 33.50 33.75 1750 6
23-12-2016 34.40 34.60 34.30 34.30 7152 5

Back to Top