You are here » Home » Companies » Company Overview » Athena Global Technologies Ltd

Athena Global Technologies Ltd.

BSE: 517429 Sector: IT
NSE: N.A. ISIN Code: INE576B01019
BSE LIVE 15:29 | 27 Apr 30.00 0.20
(0.67%)
OPEN

31.20

HIGH

31.20

LOW

28.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.20
PREVIOUS CLOSE 29.80
VOLUME 2351
52-Week high 50.00
52-Week low 21.85
P/E 53.57
Mkt Cap.(Rs cr) 29.58
Buy Price 30.00
Buy Qty 226.00
Sell Price 31.15
Sell Qty 99.00
OPEN 31.20
CLOSE 29.80
VOLUME 2351
52-Week high 50.00
52-Week low 21.85
P/E 53.57
Mkt Cap.(Rs cr) 29.58
Buy Price 30.00
Buy Qty 226.00
Sell Price 31.15
Sell Qty 99.00

Athena Global Technologies Ltd. (ATHENAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 31.20 31.20 28.40 30.00 2351 18
26-04-2017 29.40 29.80 29.40 29.80 4705 20
25-04-2017 28.35 28.40 28.35 28.40 2124 14
24-04-2017 25.75 27.05 25.75 27.05 1610 7
21-04-2017 23.50 25.80 23.50 25.80 205 3
20-04-2017 24.70 24.70 24.70 24.70 1000 3
19-04-2017 24.70 24.70 24.70 24.70 300 1
18-04-2017 24.30 24.70 23.25 24.70 2095 13
13-04-2017 26.65 26.65 24.35 24.35 300 2
12-04-2017 25.40 25.40 25.40 25.40 600 2
11-04-2017 24.00 24.30 24.00 24.20 504 8
10-04-2017 25.00 25.00 25.00 25.00 100 2
06-04-2017 26.00 26.00 26.00 26.00 560 4
05-04-2017 26.30 26.30 25.50 25.50 430 8
03-04-2017 26.00 26.25 26.00 26.25 641 8
31-03-2017 24.50 25.00 24.50 25.00 198 3
30-03-2017 27.60 27.60 25.25 25.25 862 16
28-03-2017 25.50 25.75 25.00 25.75 2994 13
27-03-2017 24.45 24.55 24.45 24.55 16375 12
24-03-2017 23.50 23.90 23.05 23.40 21467 9

Back to Top