You are here » Home » Companies » Company Overview » Athena Global Technologies Ltd

Athena Global Technologies Ltd.

BSE: 517429 Sector: IT
NSE: N.A. ISIN Code: INE576B01019
BSE LIVE 15:40 | 09 Dec 36.75 3.15
(9.38%)
OPEN

34.60

HIGH

36.95

LOW

32.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.60
PREVIOUS CLOSE 33.60
VOLUME 5192
52-Week high 50.00
52-Week low 13.60
P/E 63.36
Mkt Cap.(Rs cr) 36.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.60
CLOSE 33.60
VOLUME 5192
52-Week high 50.00
52-Week low 13.60
P/E 63.36
Mkt Cap.(Rs cr) 36.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Athena Global Technologies Ltd. (ATHENAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 34.60 36.95 32.30 36.75 5192 47
08-12-2016 29.10 33.95 29.10 33.60 152 10
07-12-2016 27.55 31.60 27.55 31.20 2170 21
06-12-2016 29.30 29.30 28.50 28.75 3714 27
05-12-2016 31.50 31.50 31.50 31.50 20 2
02-12-2016 30.50 32.50 30.30 30.30 1706 18
01-12-2016 33.65 33.65 33.65 33.65 100 1
29-11-2016 33.65 33.65 33.65 33.65 1000 5
28-11-2016 33.65 33.65 33.65 33.65 200 1
25-11-2016 33.65 33.65 33.65 33.65 8 4
24-11-2016 33.65 33.65 33.65 33.65 2 2
23-11-2016 33.65 33.65 33.65 33.65 154 5
22-11-2016 32.20 33.75 32.20 33.75 1261 9
21-11-2016 33.45 33.50 32.20 32.20 923 11
18-11-2016 30.80 32.20 30.70 32.15 943 16
17-11-2016 32.00 32.05 30.55 30.70 2908 28
16-11-2016 36.30 36.30 30.35 30.55 4795 31
15-11-2016 37.95 37.95 33.30 33.70 874 16
11-11-2016 36.35 38.75 35.55 35.65 5389 57
10-11-2016 40.00 40.00 39.50 39.50 875 5

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard