You are here » Home » Companies » Company Overview » Athena Global Technologies Ltd

Athena Global Technologies Ltd.

BSE: 517429 Sector: IT
NSE: N.A. ISIN Code: INE576B01019
BSE LIVE 13:09 | 10 Oct 27.65 -1.45
(-4.98%)
OPEN

27.65

HIGH

27.65

LOW

27.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.65
PREVIOUS CLOSE 29.10
VOLUME 1000
52-Week high 50.00
52-Week low 23.05
P/E 138.25
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.75
Sell Qty 200.00
OPEN 27.65
CLOSE 29.10
VOLUME 1000
52-Week high 50.00
52-Week low 23.05
P/E 138.25
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.75
Sell Qty 200.00

Athena Global Technologies Ltd. (ATHENAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2017 27.65 27.65 27.65 27.65 1000 1
03-10-2017 29.10 29.10 29.10 29.10 3 1
12-06-2017 27.90 27.90 27.90 27.90 50 1
05-06-2017 27.95 27.95 27.95 27.95 50 1
29-05-2017 27.05 27.05 27.05 27.05 200 4
26-05-2017 25.00 26.45 25.00 25.80 750 5
25-05-2017 25.20 25.20 25.20 25.20 100 3
24-05-2017 24.00 24.00 24.00 24.00 10 1
22-05-2017 25.00 26.00 24.50 24.50 350 5
19-05-2017 28.15 28.30 25.70 25.70 305 7
18-05-2017 26.95 27.00 26.95 27.00 600 3
17-05-2017 26.90 26.90 26.90 26.90 1 1
16-05-2017 23.50 25.85 23.50 25.85 300 6
15-05-2017 24.65 24.65 24.65 24.65 150 3
11-05-2017 23.70 25.90 23.60 25.90 175 5
10-05-2017 24.65 24.75 24.65 24.70 75 3
09-05-2017 25.85 25.85 25.80 25.80 350 4
08-05-2017 27.10 27.10 27.10 27.10 200 2
05-05-2017 28.50 28.50 28.50 28.50 50 1
04-05-2017 29.85 29.85 27.10 27.20 5060 16

Back to Top