You are here » Home » Companies » Company Overview » Athena Global Technologies Ltd

Athena Global Technologies Ltd.

BSE: 517429 Sector: IT
NSE: N.A. ISIN Code: INE576B01019
BSE LIVE 15:19 | 14 Dec 25.00 0
(0.00%)
OPEN

25.00

HIGH

25.00

LOW

25.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.00
PREVIOUS CLOSE 25.00
VOLUME 1
52-Week high 40.20
52-Week low 23.05
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.00
Sell Qty 99.00
OPEN 25.00
CLOSE 25.00
VOLUME 1
52-Week high 40.20
52-Week low 23.05
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.00
Sell Qty 99.00

Athena Global Technologies Ltd. (ATHENAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 25.00 25.00 25.00 25.00 1 1
05-12-2017 25.00 25.00 25.00 25.00 500 2
21-11-2017 25.30 25.30 25.30 25.30 120 1
13-11-2017 25.30 25.30 25.30 25.30 5 5
06-11-2017 26.60 26.60 26.60 26.60 200 1
01-11-2017 27.80 28.00 27.80 28.00 2000 6
30-10-2017 27.60 27.60 27.60 27.60 50 1
24-10-2017 27.60 27.60 27.60 27.60 100 1
10-10-2017 27.65 27.65 27.65 27.65 1000 1
03-10-2017 29.10 29.10 29.10 29.10 3 1
12-06-2017 27.90 27.90 27.90 27.90 50 1
05-06-2017 27.95 27.95 27.95 27.95 50 1
29-05-2017 27.05 27.05 27.05 27.05 200 4
26-05-2017 25.00 26.45 25.00 25.80 750 5
25-05-2017 25.20 25.20 25.20 25.20 100 3
24-05-2017 24.00 24.00 24.00 24.00 10 1
22-05-2017 25.00 26.00 24.50 24.50 350 5
19-05-2017 28.15 28.30 25.70 25.70 305 7
18-05-2017 26.95 27.00 26.95 27.00 600 3
17-05-2017 26.90 26.90 26.90 26.90 1 1

Back to Top