You are here » Home » Companies » Company Overview » Athena Global Technologies Ltd

Athena Global Technologies Ltd.

BSE: 517429 Sector: IT
NSE: N.A. ISIN Code: INE576B01019
BSE LIVE 15:41 | 29 Mar 26.55 0.80
(3.11%)
OPEN

25.50

HIGH

27.00

LOW

25.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.50
PREVIOUS CLOSE 25.75
VOLUME 1934
52-Week high 50.00
52-Week low 21.85
P/E 47.41
Mkt Cap.(Rs cr) 26.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.55
Sell Qty 1.00
OPEN 25.50
CLOSE 25.75
VOLUME 1934
52-Week high 50.00
52-Week low 21.85
P/E 47.41
Mkt Cap.(Rs cr) 26.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.55
Sell Qty 1.00

Athena Global Technologies Ltd. (ATHENAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 25.50 25.75 25.00 25.75 2994 13
27-03-2017 24.45 24.55 24.45 24.55 16375 12
24-03-2017 23.50 23.90 23.05 23.40 21467 9
23-03-2017 23.05 23.95 23.05 23.05 13462 13
22-03-2017 24.00 24.00 23.05 23.05 366 5
21-03-2017 23.15 23.90 23.05 23.05 3765 14
20-03-2017 23.05 23.05 23.05 23.05 30 1
17-03-2017 25.25 27.25 24.45 24.80 3195 30
16-03-2017 27.75 27.85 25.30 26.50 4177 30
15-03-2017 26.50 26.50 26.50 26.50 300 1
14-03-2017 27.50 27.50 27.00 27.00 1070 5
10-03-2017 27.15 27.40 26.00 26.85 2612 35
09-03-2017 26.25 28.85 26.25 27.15 1381 24
08-03-2017 27.65 27.90 27.00 27.25 1695 23
07-03-2017 28.40 28.70 27.60 27.85 710 16
06-03-2017 28.30 29.45 28.25 29.45 333 8
03-03-2017 29.00 30.00 29.00 29.30 4630 37
02-03-2017 35.00 35.00 29.70 29.85 3215 28
01-03-2017 30.15 34.00 30.10 32.50 562 33
28-02-2017 32.95 33.00 32.95 33.00 222 3

Back to Top