You are here » Home » Companies » Company Overview » Athena Global Technologies Ltd

Athena Global Technologies Ltd.

BSE: 517429 Sector: IT
NSE: N.A. ISIN Code: INE576B01019
BSE LIVE 15:40 | 17 Feb 30.45 2.45
(8.75%)
OPEN

25.70

HIGH

30.80

LOW

25.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.70
PREVIOUS CLOSE 28.00
VOLUME 7141
52-Week high 50.00
52-Week low 18.75
P/E 54.38
Mkt Cap.(Rs cr) 30.02
Buy Price 30.80
Buy Qty 181.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.70
CLOSE 28.00
VOLUME 7141
52-Week high 50.00
52-Week low 18.75
P/E 54.38
Mkt Cap.(Rs cr) 30.02
Buy Price 30.80
Buy Qty 181.00
Sell Price 0.00
Sell Qty 0.00

Athena Global Technologies Ltd. (ATHENAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 25.70 30.80 25.70 30.45 7141 50
16-02-2017 28.00 28.00 28.00 28.00 5 1
15-02-2017 27.50 28.95 25.75 26.80 4354 45
14-02-2017 27.25 29.70 27.20 28.60 821 15
13-02-2017 26.35 28.25 26.35 28.25 65 2
10-02-2017 27.60 27.60 27.60 27.60 100 1
09-02-2017 27.80 28.35 27.80 28.20 978 10
08-02-2017 27.80 29.90 25.60 28.45 6563 74
07-02-2017 33.45 33.50 27.90 28.30 11219 77
06-02-2017 30.95 30.95 30.95 30.95 1588 6
03-02-2017 32.50 32.90 32.00 32.55 1090 13
02-02-2017 32.65 32.65 32.50 32.60 20 2
01-02-2017 30.00 32.00 29.20 31.95 218 11
31-01-2017 32.85 32.85 30.00 30.55 981 15
30-01-2017 31.00 33.75 30.85 31.55 695 15
27-01-2017 30.70 32.45 30.70 32.45 125 2
25-01-2017 30.25 31.50 30.25 31.50 900 9
24-01-2017 30.30 32.30 29.65 31.75 2570 12
23-01-2017 30.25 31.00 30.20 30.85 550 4
20-01-2017 30.95 30.95 30.95 30.95 100 1

Back to Top