You are here » Home » Companies » Company Overview » Atishay Ltd

Atishay Ltd.

BSE: 538713 Sector: IT
NSE: N.A. ISIN Code: INE011R01013
BSE 11:37 | 19 Jan 107.80 -1.20
(-1.10%)
OPEN

107.00

HIGH

111.70

LOW

104.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 107.00
PREVIOUS CLOSE 109.00
VOLUME 3523
52-Week high 150.00
52-Week low 63.00
P/E 51.33
Mkt Cap.(Rs cr) 118
Buy Price 102.35
Buy Qty 5.00
Sell Price 107.80
Sell Qty 25.00
OPEN 107.00
CLOSE 109.00
VOLUME 3523
52-Week high 150.00
52-Week low 63.00
P/E 51.33
Mkt Cap.(Rs cr) 118
Buy Price 102.35
Buy Qty 5.00
Sell Price 107.80
Sell Qty 25.00

Atishay Ltd. (ATISHAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 110.05 113.00 109.00 109.00 652 12
17-01-2018 109.20 109.30 109.20 109.30 658 5
16-01-2018 111.55 116.90 108.60 111.10 6158 43
15-01-2018 118.85 118.85 115.00 115.00 1715 13
12-01-2018 116.90 118.95 115.05 115.05 2234 12
11-01-2018 119.00 119.00 113.55 115.05 6131 32
10-01-2018 109.00 118.00 107.80 117.35 34720 160
09-01-2018 110.00 111.95 109.00 109.20 1838 36
08-01-2018 112.30 114.90 109.00 110.15 123948 128
05-01-2018 115.00 115.00 112.00 114.85 310 5
04-01-2018 114.90 114.90 113.10 113.10 444 7
03-01-2018 110.05 116.85 110.05 112.50 7309 17
02-01-2018 113.40 116.95 113.30 113.45 1628 14
01-01-2018 114.90 117.00 113.05 113.30 22868 13
29-12-2017 112.55 115.00 111.30 112.00 1084 13
28-12-2017 111.00 117.50 111.00 117.00 2152 24
27-12-2017 109.30 118.00 109.00 115.90 103938 101
26-12-2017 115.80 115.80 109.00 111.05 67352 46
22-12-2017 112.20 119.90 104.90 110.20 207814 432
19-12-2017 123.15 129.50 122.00 124.50 491 25

Back to Top