You are here » Home » Companies » Company Overview » Atishay Ltd

Atishay Ltd.

BSE: 538713 Sector: IT
NSE: N.A. ISIN Code: INE011R01013
BSE LIVE 15:40 | 23 Jan 80.25 6.25
(8.45%)
OPEN

75.00

HIGH

80.50

LOW

75.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 75.00
PREVIOUS CLOSE 74.00
VOLUME 38000
52-Week high 80.50
52-Week low 40.80
P/E 34.59
Mkt Cap.(Rs cr) 88.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.00
CLOSE 74.00
VOLUME 38000
52-Week high 80.50
52-Week low 40.80
P/E 34.59
Mkt Cap.(Rs cr) 88.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atishay Ltd. (ATISHAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 75.00 80.50 75.00 80.25 38000 13
20-01-2017 72.00 74.00 72.00 74.00 8000 4
19-01-2017 76.05 76.05 73.00 73.00 46000 22
18-01-2017 63.00 75.00 63.00 75.00 48000 24
17-01-2017 63.00 63.00 60.00 62.50 34000 16
16-01-2017 60.15 60.50 59.00 59.75 12000 6
12-01-2017 62.00 62.00 62.00 62.00 8000 4
11-01-2017 60.00 63.00 60.00 61.00 20000 10
10-01-2017 61.00 61.00 60.00 60.00 6000 3
09-01-2017 60.00 61.00 60.00 61.00 46000 9
06-01-2017 60.00 62.00 60.00 60.00 32000 7
05-01-2017 56.00 61.00 56.00 60.50 80000 11
03-01-2017 56.00 56.00 56.00 56.00 2000 1
28-12-2016 56.25 56.25 56.25 56.25 2000 1
27-12-2016 56.00 56.00 56.00 56.00 2000 1
22-12-2016 55.50 55.50 55.50 55.50 2000 1
21-12-2016 58.00 58.00 58.00 58.00 2000 1
19-12-2016 55.00 59.00 55.00 59.00 14000 7
14-12-2016 54.00 54.00 54.00 54.00 2000 1
13-12-2016 54.00 54.00 54.00 54.00 2000 1

Back to Top