You are here » Home » Companies » Company Overview » Atishay Ltd

Atishay Ltd.

BSE: 538713 Sector: IT
NSE: N.A. ISIN Code: INE011R01013
BSE LIVE 09:55 | 24 Nov 117.85 8.60
(7.87%)
OPEN

116.00

HIGH

117.85

LOW

104.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 116.00
PREVIOUS CLOSE 109.25
VOLUME 301
52-Week high 150.00
52-Week low 48.00
P/E 40.64
Mkt Cap.(Rs cr) 129
Buy Price 104.20
Buy Qty 5.00
Sell Price 117.85
Sell Qty 99.00
OPEN 116.00
CLOSE 109.25
VOLUME 301
52-Week high 150.00
52-Week low 48.00
P/E 40.64
Mkt Cap.(Rs cr) 129
Buy Price 104.20
Buy Qty 5.00
Sell Price 117.85
Sell Qty 99.00

Atishay Ltd. (ATISHAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 109.00 116.00 107.85 109.25 6097 18
22-11-2017 115.00 115.00 115.00 115.00 1 1
21-11-2017 113.00 115.00 107.50 113.30 4689 18
20-11-2017 114.00 114.10 114.00 114.00 605 9
16-11-2017 114.00 115.00 114.00 115.00 170 4
15-11-2017 114.00 114.00 114.00 114.00 100 2
14-11-2017 118.00 128.00 110.10 115.80 18397 52
13-11-2017 116.50 120.00 116.50 120.00 2027 8
10-11-2017 115.00 120.25 115.00 117.00 556 6
09-11-2017 117.00 117.00 117.00 117.00 600 2
08-11-2017 113.20 117.00 112.50 117.00 406 5
06-11-2017 120.80 120.80 118.00 120.00 1112 7
03-11-2017 118.00 119.00 118.00 118.00 694 4
02-11-2017 117.00 121.35 117.00 119.00 489 9
01-11-2017 119.00 121.50 117.00 119.05 211 9
31-10-2017 113.20 124.60 113.20 122.00 718 12
30-10-2017 124.85 125.00 120.00 125.00 90 4
27-10-2017 127.00 127.00 113.00 124.90 9982 44
26-10-2017 121.10 126.70 121.10 126.70 200 2
25-10-2017 122.50 130.00 121.10 121.30 21764 32

Back to Top