You are here » Home » Companies » Company Overview » Atishay Ltd

Atishay Ltd.

BSE: 538713 Sector: IT
NSE: N.A. ISIN Code: INE011R01013
BSE LIVE 15:41 | 29 Jun 138.00 5.40
(4.07%)
OPEN

133.00

HIGH

138.20

LOW

133.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 133.00
PREVIOUS CLOSE 132.60
VOLUME 24372
52-Week high 138.20
52-Week low 44.80
P/E 46.94
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 138.00
Sell Qty 100.00
OPEN 133.00
CLOSE 132.60
VOLUME 24372
52-Week high 138.20
52-Week low 44.80
P/E 46.94
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 138.00
Sell Qty 100.00

Atishay Ltd. (ATISHAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 132.00 135.00 132.00 132.60 8706 57
27-06-2017 135.10 135.80 132.20 135.05 5810 53
23-06-2017 133.00 135.85 132.00 135.00 4570 39
22-06-2017 133.00 135.35 131.00 133.95 38383 58
21-06-2017 134.00 135.00 130.00 132.45 51477 122
20-06-2017 134.10 136.00 133.95 135.00 39017 55
19-06-2017 131.55 135.00 130.50 133.45 21522 182
16-06-2017 133.90 133.90 130.00 132.50 7749 98
15-06-2017 127.00 133.10 127.00 131.90 35066 205
14-06-2017 127.95 129.75 124.10 126.80 9785 71
13-06-2017 128.50 131.50 124.20 125.40 29840 243
12-06-2017 126.70 130.90 119.00 128.10 1072600 311
09-06-2017 130.00 130.00 122.00 124.70 26112 130
08-06-2017 128.00 128.75 124.20 127.80 75730 272
07-06-2017 117.50 122.65 117.50 122.65 83419 137
06-06-2017 116.85 116.85 116.85 116.85 12510 9
05-06-2017 116.85 116.85 115.60 116.85 18957 19
02-06-2017 116.00 116.85 116.00 116.85 9424 25
01-06-2017 114.00 115.35 114.00 115.35 29755 37
31-05-2017 115.00 116.00 113.10 113.10 2114 20

Back to Top