You are here » Home » Companies » Company Overview » Atishay Ltd

Atishay Ltd.

BSE: 538713 Sector: IT
NSE: N.A. ISIN Code: INE011R01013
BSE LIVE 12:27 | 17 Aug 134.00 -3.00
(-2.19%)
OPEN

137.00

HIGH

137.00

LOW

133.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 137.00
PREVIOUS CLOSE 137.00
VOLUME 940
52-Week high 144.50
52-Week low 44.80
P/E 48.73
Mkt Cap.(Rs cr) 147
Buy Price 134.00
Buy Qty 100.00
Sell Price 137.00
Sell Qty 611.00
OPEN 137.00
CLOSE 137.00
VOLUME 940
52-Week high 144.50
52-Week low 44.80
P/E 48.73
Mkt Cap.(Rs cr) 147
Buy Price 134.00
Buy Qty 100.00
Sell Price 137.00
Sell Qty 611.00

Atishay Ltd. (ATISHAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 137.00 137.00 132.00 137.00 872 9
14-08-2017 138.00 138.00 136.90 137.00 703 7
11-08-2017 130.00 134.00 128.00 133.60 28560 29
10-08-2017 135.00 135.00 130.00 132.20 13409 40
09-08-2017 130.00 139.00 130.00 134.00 13365 54
08-08-2017 134.10 137.00 131.00 134.30 77134 96
07-08-2017 138.00 139.00 134.10 137.00 26771 52
04-08-2017 134.05 139.00 134.00 138.95 235 10
03-08-2017 141.80 141.90 134.00 135.00 4488 23
02-08-2017 136.80 138.00 135.00 138.00 1311 14
01-08-2017 141.00 141.00 132.60 136.00 4846 17
31-07-2017 139.95 142.00 134.50 137.85 10261 55
28-07-2017 138.05 141.45 136.00 137.00 2346 43
27-07-2017 134.70 140.90 132.00 138.20 13082 80
26-07-2017 135.00 137.00 130.00 134.20 62410 61
25-07-2017 132.05 134.00 132.05 133.00 848 15
24-07-2017 130.00 138.00 130.00 132.05 9021 90
21-07-2017 136.00 136.00 132.00 134.80 1582 33
20-07-2017 133.00 137.85 130.80 135.80 2726 49
19-07-2017 139.00 142.65 132.50 134.00 12545 75

Back to Top