You are here » Home » Companies » Company Overview » Atishay Ltd

Atishay Ltd.

BSE: 538713 Sector: IT
NSE: N.A. ISIN Code: INE011R01013
BSE LIVE 15:29 | 23 May 116.85 0
(0.00%)
OPEN

116.85

HIGH

116.85

LOW

114.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 116.85
PREVIOUS CLOSE 116.85
VOLUME 32697
52-Week high 116.85
52-Week low 44.80
P/E 50.37
Mkt Cap.(Rs cr) 128
Buy Price 115.00
Buy Qty 1001.00
Sell Price 116.85
Sell Qty 955.00
OPEN 116.85
CLOSE 116.85
VOLUME 32697
52-Week high 116.85
52-Week low 44.80
P/E 50.37
Mkt Cap.(Rs cr) 128
Buy Price 115.00
Buy Qty 1001.00
Sell Price 116.85
Sell Qty 955.00

Atishay Ltd. (ATISHAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 116.85 116.85 114.55 116.85 32697 89
22-05-2017 116.85 116.85 116.85 116.85 22253 65
19-05-2017 116.85 116.85 116.85 116.85 9480 13
18-05-2017 116.85 116.85 116.85 116.85 9492 9
17-05-2017 116.85 116.85 116.85 116.85 26507 41
16-05-2017 115.35 115.35 115.35 115.35 1500 2
15-05-2017 113.10 113.10 113.10 113.10 3365 7
12-05-2017 110.90 110.90 110.90 110.90 500 1
11-05-2017 108.75 108.75 108.75 108.75 22686 50
10-05-2017 106.65 106.65 106.60 106.65 168516 121
09-05-2017 103.90 104.60 103.90 104.60 152 4
08-05-2017 102.55 102.55 102.55 102.55 1708 9
05-05-2017 100.00 100.55 100.00 100.55 365 5
04-05-2017 97.50 98.60 97.50 98.60 6161 7
03-05-2017 96.70 96.70 96.70 96.70 1226 6
02-05-2017 94.85 94.85 94.85 94.85 5265 9
28-04-2017 93.00 93.00 93.00 93.00 1235 6
27-04-2017 91.20 91.20 91.20 91.20 2450 6
26-04-2017 89.45 89.45 89.45 89.45 5130 13
25-04-2017 87.70 87.70 87.70 87.70 2598 4

Back to Top