You are here » Home » Companies » Company Overview » Atishay Ltd

Atishay Ltd.

BSE: 538713 Sector: IT
NSE: N.A. ISIN Code: INE011R01013
BSE LIVE 15:41 | 24 Jul 132.05 -2.75
(-2.04%)
OPEN

130.00

HIGH

138.00

LOW

130.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 130.00
PREVIOUS CLOSE 134.80
VOLUME 9021
52-Week high 144.50
52-Week low 44.80
P/E 48.02
Mkt Cap.(Rs cr) 145
Buy Price 132.05
Buy Qty 210.00
Sell Price 0.00
Sell Qty 0.00
OPEN 130.00
CLOSE 134.80
VOLUME 9021
52-Week high 144.50
52-Week low 44.80
P/E 48.02
Mkt Cap.(Rs cr) 145
Buy Price 132.05
Buy Qty 210.00
Sell Price 0.00
Sell Qty 0.00

Atishay Ltd. (ATISHAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 130.00 138.00 130.00 132.05 9021 90
21-07-2017 136.00 136.00 132.00 134.80 1582 33
20-07-2017 133.00 137.85 130.80 135.80 2726 49
19-07-2017 139.00 142.65 132.50 134.00 12545 75
18-07-2017 139.00 141.00 137.25 138.60 4993 70
17-07-2017 140.00 140.75 138.00 139.00 1365 19
14-07-2017 136.70 143.80 134.10 139.65 51695 72
13-07-2017 134.75 141.40 133.00 138.70 50312 117
12-07-2017 133.00 135.00 132.00 135.00 4234 36
11-07-2017 137.90 137.90 131.60 132.80 12443 114
10-07-2017 140.00 140.00 136.50 136.50 5057 51
07-07-2017 139.00 139.95 137.50 137.60 2011 30
06-07-2017 141.00 141.00 137.50 138.55 3528 40
05-07-2017 141.00 141.00 137.10 138.80 8901 62
04-07-2017 141.00 142.50 134.20 141.50 45730 188
03-07-2017 144.50 144.50 139.00 140.05 35105 148
30-06-2017 138.20 138.20 137.00 138.10 48599 112
29-06-2017 133.00 138.20 133.00 138.00 24372 127
28-06-2017 132.00 135.00 132.00 132.60 8706 57
27-06-2017 135.10 135.80 132.20 135.05 5810 53

Back to Top