You are here » Home » Companies » Company Overview » Atishay Ltd

Atishay Ltd.

BSE: 538713 Sector: IT
NSE: N.A. ISIN Code: INE011R01013
BSE LIVE 14:02 | 22 Feb 67.25 -1.30
(-1.90%)
OPEN

69.85

HIGH

69.85

LOW

67.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 69.85
PREVIOUS CLOSE 68.55
VOLUME 8224
52-Week high 90.00
52-Week low 40.80
P/E 28.99
Mkt Cap.(Rs cr) 73.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 67.25
Sell Qty 5065.00
OPEN 69.85
CLOSE 68.55
VOLUME 8224
52-Week high 90.00
52-Week low 40.80
P/E 28.99
Mkt Cap.(Rs cr) 73.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 67.25
Sell Qty 5065.00

Atishay Ltd. (ATISHAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 69.85 69.85 67.25 67.25 8224 20
21-02-2017 71.00 71.00 68.55 68.55 4579 11
20-02-2017 72.70 72.70 69.90 69.90 2360 14
17-02-2017 73.55 73.55 70.75 71.30 2332 23
16-02-2017 74.90 74.90 72.00 72.15 1800 16
15-02-2017 76.00 76.00 73.20 73.45 2258 21
14-02-2017 75.50 75.50 73.80 74.55 996 19
13-02-2017 74.90 74.90 73.50 74.05 1481 23
10-02-2017 76.00 77.75 74.95 74.95 13176 39
09-02-2017 76.75 77.00 76.45 76.45 3597 25
08-02-2017 79.00 79.10 76.30 78.00 5511 25
07-02-2017 77.00 78.50 76.10 77.55 4137 36
06-02-2017 83.00 83.00 68.00 77.00 12907 67
03-02-2017 81.00 82.50 80.00 80.90 18503 92
02-02-2017 85.00 90.00 73.30 79.40 18006 162
01-02-2017 78.25 79.70 76.00 77.85 8000 4
31-01-2017 80.00 80.00 79.95 79.95 4000 2
30-01-2017 79.00 80.00 78.05 78.05 34000 16
27-01-2017 78.50 79.50 78.00 79.50 10000 5
25-01-2017 80.00 80.50 80.00 80.00 6000 3

Back to Top