You are here » Home » Companies » Company Overview » Atishay Ltd

Atishay Ltd.

BSE: 538713 Sector: IT
NSE: N.A. ISIN Code: INE011R01013
BSE LIVE 14:13 | 23 Mar 68.30 -1.35
(-1.94%)
OPEN

69.65

HIGH

69.65

LOW

68.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 69.65
PREVIOUS CLOSE 69.65
VOLUME 714
52-Week high 90.00
52-Week low 40.80
P/E 29.44
Mkt Cap.(Rs cr) 74.99
Buy Price 0.00
Buy Qty 0.00
Sell Price 68.30
Sell Qty 395.00
OPEN 69.65
CLOSE 69.65
VOLUME 714
52-Week high 90.00
52-Week low 40.80
P/E 29.44
Mkt Cap.(Rs cr) 74.99
Buy Price 0.00
Buy Qty 0.00
Sell Price 68.30
Sell Qty 395.00

Atishay Ltd. (ATISHAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 69.65 72.00 69.65 69.65 13162 13
21-03-2017 72.50 73.70 71.05 71.05 1060 10
20-03-2017 73.05 73.05 70.30 72.45 177 6
17-03-2017 71.70 72.95 71.70 71.70 1840 9
16-03-2017 73.15 73.15 70.35 73.15 160 3
15-03-2017 74.40 74.45 71.55 71.75 18395 13
14-03-2017 72.50 73.00 72.50 73.00 14110 7
10-03-2017 71.60 71.60 71.60 71.60 5042 30
09-03-2017 70.30 70.40 70.10 70.20 3439 8
08-03-2017 69.90 69.90 69.00 69.85 480 4
07-03-2017 69.90 69.90 67.70 68.60 166 6
06-03-2017 71.45 71.45 68.70 69.00 1847 21
03-03-2017 71.30 71.30 70.00 70.05 46390 22
02-03-2017 70.00 70.00 70.00 70.00 640 4
01-03-2017 71.50 71.75 69.25 69.25 711 14
28-02-2017 70.50 70.70 68.15 70.65 3833 29
27-02-2017 68.80 69.50 68.80 69.50 30540 14
23-02-2017 66.00 68.55 65.95 68.55 95152 45
22-02-2017 69.85 69.85 67.25 67.25 8224 20
21-02-2017 71.00 71.00 68.55 68.55 4579 11

Back to Top