You are here » Home » Companies » Company Overview » Atishay Ltd

Atishay Ltd.

BSE: 538713 Sector: IT
NSE: N.A. ISIN Code: INE011R01013
BSE LIVE 15:40 | 20 Sep 138.60 0.60
(0.43%)
OPEN

133.20

HIGH

139.90

LOW

133.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 133.20
PREVIOUS CLOSE 138.00
VOLUME 264
52-Week high 150.00
52-Week low 45.00
P/E 47.79
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 133.20
CLOSE 138.00
VOLUME 264
52-Week high 150.00
52-Week low 45.00
P/E 47.79
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atishay Ltd. (ATISHAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 133.20 139.90 133.20 138.60 264 5
18-09-2017 145.20 145.20 131.90 138.00 334 8
15-09-2017 138.00 138.00 130.00 134.95 6400 41
14-09-2017 142.00 142.00 132.30 137.45 2929 16
13-09-2017 147.90 147.90 142.00 142.00 123488 7
12-09-2017 138.00 150.00 138.00 144.00 61987 27
11-09-2017 146.00 146.00 138.00 141.65 625 8
08-09-2017 141.00 146.70 138.00 141.35 3404 26
07-09-2017 148.50 148.90 142.00 144.05 714 10
06-09-2017 140.70 149.50 140.00 146.20 3184 29
05-09-2017 143.00 143.00 141.50 142.00 720 5
04-09-2017 145.80 146.00 138.00 143.05 4166 27
01-09-2017 142.00 145.80 140.00 145.00 11177 63
31-08-2017 136.60 142.00 133.00 141.20 21387 67
30-08-2017 137.00 137.00 133.05 133.10 2584 10
29-08-2017 144.00 144.00 133.05 136.35 910 7
28-08-2017 136.80 137.00 133.00 136.90 2805 14
24-08-2017 135.00 142.00 130.05 136.40 18502 52
23-08-2017 133.00 135.00 132.00 134.45 1977 14
22-08-2017 128.00 135.00 128.00 135.00 339 4

Back to Top