You are here » Home » Companies » Company Overview » Atishay Ltd

Atishay Ltd.

BSE: 538713 Sector: IT
NSE: N.A. ISIN Code: INE011R01013
BSE LIVE 10:23 | 21 Apr 84.35 1.65
(2.00%)
OPEN

84.35

HIGH

84.35

LOW

84.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 84.35
PREVIOUS CLOSE 82.70
VOLUME 425
52-Week high 90.00
52-Week low 40.80
P/E 36.36
Mkt Cap.(Rs cr) 92.62
Buy Price 84.35
Buy Qty 284345.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.35
CLOSE 82.70
VOLUME 425
52-Week high 90.00
52-Week low 40.80
P/E 36.36
Mkt Cap.(Rs cr) 92.62
Buy Price 84.35
Buy Qty 284345.00
Sell Price 0.00
Sell Qty 0.00

Atishay Ltd. (ATISHAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 84.35 84.35 84.35 84.35 425 3
20-04-2017 82.70 82.70 82.70 82.70 304 3
19-04-2017 81.10 81.10 81.10 81.10 890785 73
18-04-2017 79.55 79.55 79.55 79.55 17369 9
17-04-2017 78.00 78.00 78.00 78.00 646082 51
13-04-2017 76.50 76.50 73.50 76.50 25036 40
12-04-2017 74.80 76.25 74.80 75.00 3310 11
11-04-2017 75.00 75.80 73.00 74.80 1236 15
10-04-2017 74.35 74.35 74.35 74.35 318 137
07-04-2017 73.00 73.00 73.00 73.00 1 1
06-04-2017 71.55 74.00 71.55 73.00 600 3
05-04-2017 73.00 73.00 73.00 73.00 680 4
03-04-2017 71.25 72.25 71.25 72.25 49 2
31-03-2017 71.25 71.25 71.25 71.25 50 1
28-03-2017 69.00 69.00 69.00 69.00 80 2
27-03-2017 67.00 69.00 67.00 69.00 4002 3
24-03-2017 68.30 68.30 68.30 68.30 110 2
23-03-2017 69.65 69.65 68.30 68.30 864 11
22-03-2017 69.65 72.00 69.65 69.65 13162 13
21-03-2017 72.50 73.70 71.05 71.05 1060 10

Back to Top