You are here » Home » Companies » Company Overview » Atlanta Ltd

Atlanta Ltd.

BSE: 532759 Sector: Engineering
NSE: ATLANTA ISIN Code: INE285H01022
BSE LIVE 15:41 | 20 Jan 73.45 -2.30
(-3.04%)
OPEN

75.40

HIGH

75.80

LOW

73.00

NSE LIVE 15:49 | 20 Jan 73.40 -2.30
(-3.04%)
OPEN

76.00

HIGH

76.00

LOW

73.10

OPEN 75.40
PREVIOUS CLOSE 75.75
VOLUME 40353
52-Week high 84.15
52-Week low 27.30
P/E 11.42
Mkt Cap.(Rs cr) 598.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 73.45
Sell Qty 821.00
OPEN 75.40
CLOSE 75.75
VOLUME 40353
52-Week high 84.15
52-Week low 27.30
P/E 11.42
Mkt Cap.(Rs cr) 598.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 73.45
Sell Qty 821.00

Atlanta Ltd. (ATLANTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 75.40 75.80 73.00 73.45 40353 362
19-01-2017 77.55 77.55 75.50 75.75 45479 526
18-01-2017 76.65 79.10 76.35 76.80 158463 1395
17-01-2017 78.25 78.50 76.25 76.70 34921 599
16-01-2017 76.95 78.35 76.65 77.55 50436 721
13-01-2017 79.55 80.05 76.30 77.05 163584 1766
12-01-2017 79.40 83.50 79.00 79.45 576856 5072
11-01-2017 74.00 79.50 74.00 78.75 342093 2961
10-01-2017 73.75 76.15 73.50 74.00 95419 1072
09-01-2017 73.40 74.50 72.55 72.85 23576 316
06-01-2017 74.90 76.50 73.60 73.90 49917 567
05-01-2017 74.30 76.05 74.30 74.50 85190 702
04-01-2017 73.50 75.35 73.50 73.80 62598 848
03-01-2017 72.75 75.00 72.15 73.40 127256 1780
02-01-2017 70.80 73.50 70.40 72.25 131191 1222
30-12-2016 70.05 71.85 70.00 70.60 86074 964
29-12-2016 69.30 70.55 69.20 69.60 42145 496
28-12-2016 69.50 70.95 68.50 68.90 82302 1163
27-12-2016 67.05 69.50 66.40 68.80 80226 1238
26-12-2016 69.30 70.50 65.90 66.95 72844 1176

Back to Top