You are here » Home » Companies » Company Overview » Atlanta Ltd

Atlanta Ltd.

BSE: 532759 Sector: Engineering
NSE: ATLANTA ISIN Code: INE285H01022
BSE LIVE 15:40 | 22 Sep 85.00 -2.50
(-2.86%)
OPEN

87.50

HIGH

87.50

LOW

84.35

NSE 15:54 | 22 Sep 84.85 -2.55
(-2.92%)
OPEN

87.85

HIGH

87.85

LOW

84.15

OPEN 87.50
PREVIOUS CLOSE 87.50
VOLUME 26228
52-Week high 120.50
52-Week low 53.00
P/E 9.75
Mkt Cap.(Rs cr) 693
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.50
CLOSE 87.50
VOLUME 26228
52-Week high 120.50
52-Week low 53.00
P/E 9.75
Mkt Cap.(Rs cr) 693
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atlanta Ltd. (ATLANTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 87.50 87.50 84.35 85.00 26228 298
21-09-2017 87.55 89.70 86.65 87.50 20744 267
20-09-2017 89.45 89.45 86.60 87.05 27050 263
19-09-2017 89.95 90.65 88.00 88.90 23421 291
18-09-2017 91.00 91.15 89.60 90.00 34733 390
15-09-2017 90.15 90.60 88.30 89.30 33564 363
14-09-2017 90.65 92.00 89.80 90.45 34046 385
13-09-2017 91.00 92.90 90.00 90.50 66285 599
12-09-2017 94.50 94.85 92.50 93.05 60175 637
11-09-2017 96.25 96.25 93.25 93.65 40310 412
08-09-2017 93.40 96.05 93.40 94.05 50167 589
07-09-2017 95.40 95.85 91.60 92.25 65278 676
06-09-2017 95.40 96.10 94.25 94.70 54051 467
05-09-2017 98.15 98.35 95.55 96.20 35769 430
04-09-2017 97.60 101.45 95.35 96.90 118617 1273
01-09-2017 95.80 98.45 95.20 97.40 95501 678
31-08-2017 95.50 96.75 93.80 94.40 60737 594
30-08-2017 99.85 99.90 94.50 94.95 86651 674
29-08-2017 96.00 99.60 94.50 99.15 202676 2614
28-08-2017 90.45 98.00 90.45 96.70 85066 837

Back to Top