You are here » Home » Companies » Company Overview » Atlanta Ltd

Atlanta Ltd.

BSE: 532759 Sector: Engineering
NSE: ATLANTA ISIN Code: INE285H01022
BSE LIVE 15:57 | 20 Nov 99.70 4.10
(4.29%)
OPEN

96.45

HIGH

101.00

LOW

95.10

NSE 15:55 | 20 Nov 99.25 3.55
(3.71%)
OPEN

96.30

HIGH

100.50

LOW

95.05

OPEN 96.45
PREVIOUS CLOSE 95.60
VOLUME 74287
52-Week high 120.50
52-Week low 53.00
P/E 11.43
Mkt Cap.(Rs cr) 813
Buy Price 0.00
Buy Qty 0.00
Sell Price 99.70
Sell Qty 289.00
OPEN 96.45
CLOSE 95.60
VOLUME 74287
52-Week high 120.50
52-Week low 53.00
P/E 11.43
Mkt Cap.(Rs cr) 813
Buy Price 0.00
Buy Qty 0.00
Sell Price 99.70
Sell Qty 289.00

Atlanta Ltd. (ATLANTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 95.00 95.75 94.00 94.40 19648 276
15-11-2017 98.40 98.40 92.20 93.30 32496 414
14-11-2017 97.00 97.50 95.60 96.10 23531 339
13-11-2017 98.50 98.50 96.55 96.85 14611 246
10-11-2017 98.00 102.10 96.50 98.25 49508 671
09-11-2017 97.65 99.60 97.10 98.05 82150 949
08-11-2017 99.90 100.55 92.00 96.90 34325 463
07-11-2017 102.75 102.80 99.00 100.45 44383 548
06-11-2017 102.00 103.25 100.55 102.05 38387 494
03-11-2017 101.55 103.70 100.35 101.80 53488 732
02-11-2017 103.85 104.40 100.75 101.65 63185 742
01-11-2017 106.10 106.30 103.10 103.60 47727 675
31-10-2017 102.75 108.00 102.35 105.40 146721 1907
30-10-2017 101.20 104.85 100.10 102.95 46818 636
27-10-2017 104.45 105.45 100.10 101.00 84999 878
26-10-2017 104.90 105.80 103.30 103.85 55822 686
25-10-2017 104.70 107.90 102.55 104.35 209920 2413
24-10-2017 97.60 104.20 96.35 102.00 453965 4454
23-10-2017 94.80 99.05 94.65 96.75 171892 1894
19-10-2017 93.90 95.85 93.40 94.80 80505 580

Back to Top