You are here » Home » Companies » Company Overview » Atlanta Ltd

Atlanta Ltd.

BSE: 532759 Sector: Engineering
NSE: ATLANTA ISIN Code: INE285H01022
BSE LIVE 15:41 | 26 May 113.95 0.75
(0.66%)
OPEN

114.50

HIGH

115.30

LOW

112.90

NSE 15:53 | 26 May 113.80 0.45
(0.40%)
OPEN

114.90

HIGH

115.00

LOW

112.90

OPEN 114.50
PREVIOUS CLOSE 113.20
VOLUME 63730
52-Week high 120.50
52-Week low 35.85
P/E 11.26
Mkt Cap.(Rs cr) 929
Buy Price 113.95
Buy Qty 240.00
Sell Price 0.00
Sell Qty 0.00
OPEN 114.50
CLOSE 113.20
VOLUME 63730
52-Week high 120.50
52-Week low 35.85
P/E 11.26
Mkt Cap.(Rs cr) 929
Buy Price 113.95
Buy Qty 240.00
Sell Price 0.00
Sell Qty 0.00

Atlanta Ltd. (ATLANTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 114.50 115.30 112.90 113.95 63730 808
25-05-2017 112.45 114.50 111.10 113.20 90412 1158
24-05-2017 112.90 114.70 110.20 111.25 293629 3318
23-05-2017 115.00 115.00 106.00 106.55 128088 1686
22-05-2017 115.50 116.80 113.50 114.05 88569 926
19-05-2017 117.00 119.00 110.00 113.25 97790 906
18-05-2017 115.00 116.80 114.00 115.45 50606 569
17-05-2017 117.10 117.50 115.40 115.85 36576 389
16-05-2017 118.00 120.50 115.50 118.20 143186 1542
15-05-2017 118.70 119.50 111.00 117.55 342973 3298
12-05-2017 119.00 119.50 115.20 116.65 146035 1480
11-05-2017 114.90 117.00 111.60 115.30 121814 1144
10-05-2017 115.20 117.65 113.75 114.25 236050 1719
09-05-2017 113.50 117.75 113.50 114.55 245249 2558
08-05-2017 108.00 114.20 107.50 112.85 404085 3316
05-05-2017 105.45 106.70 100.15 105.70 216123 2279
04-05-2017 103.70 106.00 102.30 103.20 40341 474
03-05-2017 103.90 105.00 102.00 103.70 80562 593
02-05-2017 105.00 108.65 100.90 102.40 135735 1219
28-04-2017 103.45 106.60 102.00 104.85 115665 1049

Back to Top