You are here » Home » Companies » Company Overview » Atlanta Ltd

Atlanta Ltd.

BSE: 532759 Sector: Engineering
NSE: ATLANTA ISIN Code: INE285H01022
BSE LIVE 15:46 | 23 Jun 105.40 -2.80
(-2.59%)
OPEN

108.00

HIGH

108.95

LOW

104.65

NSE 15:29 | 23 Jun 105.75 -2.60
(-2.40%)
OPEN

108.85

HIGH

109.95

LOW

104.55

OPEN 108.00
PREVIOUS CLOSE 108.20
VOLUME 33205
52-Week high 120.50
52-Week low 35.85
P/E 10.42
Mkt Cap.(Rs cr) 859
Buy Price 105.40
Buy Qty 486.00
Sell Price 0.00
Sell Qty 0.00
OPEN 108.00
CLOSE 108.20
VOLUME 33205
52-Week high 120.50
52-Week low 35.85
P/E 10.42
Mkt Cap.(Rs cr) 859
Buy Price 105.40
Buy Qty 486.00
Sell Price 0.00
Sell Qty 0.00

Atlanta Ltd. (ATLANTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 108.00 108.95 104.65 105.40 33205 368
22-06-2017 111.10 111.10 107.80 108.20 26553 464
21-06-2017 107.35 110.60 107.10 109.95 47877 622
20-06-2017 109.45 109.45 107.70 108.00 31216 234
19-06-2017 110.00 110.40 108.30 108.55 30237 309
16-06-2017 109.00 110.55 108.25 108.85 18894 229
15-06-2017 109.00 110.35 107.80 108.05 34067 358
14-06-2017 111.80 111.80 107.55 108.20 38431 332
13-06-2017 113.00 114.80 108.80 109.35 66506 674
12-06-2017 111.50 112.45 109.00 109.75 30563 320
09-06-2017 111.60 112.70 110.80 111.90 25064 326
08-06-2017 111.90 114.80 109.10 112.00 138790 1647
07-06-2017 108.00 109.80 108.00 109.50 24613 277
06-06-2017 110.00 110.00 107.00 107.95 43545 500
05-06-2017 110.45 111.90 108.60 109.35 57342 859
02-06-2017 110.05 112.50 109.50 110.80 41499 547
01-06-2017 113.00 113.50 109.00 110.40 60694 800
31-05-2017 113.50 114.80 112.00 113.05 41604 596
30-05-2017 111.50 112.90 109.50 111.60 55501 817
29-05-2017 113.50 114.70 110.80 111.45 52963 747

Back to Top