You are here » Home » Companies » Company Overview » Atlanta Ltd

Atlanta Ltd.

BSE: 532759 Sector: Engineering
NSE: ATLANTA ISIN Code: INE285H01022
BSE LIVE 11:19 | 29 Mar 82.50 -0.30
(-0.36%)
OPEN

83.10

HIGH

83.10

LOW

82.30

NSE LIVE 11:20 | 29 Mar 82.40 -0.05
(-0.06%)
OPEN

82.65

HIGH

83.25

LOW

82.15

OPEN 83.10
PREVIOUS CLOSE 82.80
VOLUME 6219
52-Week high 91.00
52-Week low 29.80
P/E 9.09
Mkt Cap.(Rs cr) 672.37
Buy Price 82.40
Buy Qty 100.00
Sell Price 82.50
Sell Qty 44.00
OPEN 83.10
CLOSE 82.80
VOLUME 6219
52-Week high 91.00
52-Week low 29.80
P/E 9.09
Mkt Cap.(Rs cr) 672.37
Buy Price 82.40
Buy Qty 100.00
Sell Price 82.50
Sell Qty 44.00

Atlanta Ltd. (ATLANTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 83.60 84.20 82.45 82.80 28198 280
27-03-2017 84.50 85.00 82.25 82.75 60830 562
24-03-2017 83.85 85.40 83.00 83.70 112883 780
23-03-2017 81.90 85.25 81.05 83.05 257280 1707
22-03-2017 80.95 82.80 80.55 80.85 46859 583
21-03-2017 83.00 83.85 81.40 81.55 65229 551
20-03-2017 81.95 84.00 80.90 82.80 93732 869
17-03-2017 82.50 83.00 81.30 81.95 44314 274
16-03-2017 82.90 84.50 81.55 82.00 140206 958
15-03-2017 81.60 83.60 81.35 82.10 51959 417
14-03-2017 82.00 83.00 81.05 81.60 56827 503
10-03-2017 82.45 82.60 80.10 80.60 52059 436
09-03-2017 82.05 83.75 81.30 82.00 56965 542
08-03-2017 83.50 84.25 80.00 82.35 109460 772
07-03-2017 83.50 84.55 82.60 82.95 31480 385
06-03-2017 83.60 83.85 82.95 83.40 40864 377
03-03-2017 83.00 83.90 81.70 82.80 83601 778
02-03-2017 84.10 85.90 82.05 82.50 186697 1426
01-03-2017 84.55 85.35 83.15 83.65 114067 1019
28-02-2017 83.95 86.00 83.45 84.20 291317 3024

Back to Top