You are here » Home » Companies » Company Overview » Atlanta Ltd

Atlanta Ltd.

BSE: 532759 Sector: Engineering
NSE: ATLANTA ISIN Code: INE285H01022
BSE LIVE 15:40 | 02 Dec 63.00 -0.75
(-1.18%)
OPEN

63.40

HIGH

66.90

LOW

61.50

NSE LIVE 15:30 | 02 Dec 63.20 -0.45
(-0.71%)
OPEN

63.20

HIGH

66.70

LOW

61.30

OPEN 63.40
PREVIOUS CLOSE 63.75
VOLUME 143628
52-Week high 84.15
52-Week low 25.45
P/E 9.80
Mkt Cap.(Rs cr) 513.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.40
CLOSE 63.75
VOLUME 143628
52-Week high 84.15
52-Week low 25.45
P/E 9.80
Mkt Cap.(Rs cr) 513.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atlanta Ltd. (ATLANTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 63.40 66.90 61.50 63.00 143628 1144
01-12-2016 63.60 65.45 62.30 63.75 76689 751
30-11-2016 64.90 66.35 62.10 63.00 95516 1283
29-11-2016 62.55 64.15 61.55 62.65 86036 1131
28-11-2016 61.95 62.20 60.55 61.15 55371 694
25-11-2016 59.50 61.50 59.00 60.80 44735 781
24-11-2016 56.50 59.70 56.00 58.25 59458 864
23-11-2016 55.00 57.15 54.05 56.80 29400 583
22-11-2016 56.05 56.15 53.00 53.80 37010 455
21-11-2016 54.30 57.95 54.30 54.65 52947 587
18-11-2016 57.65 57.65 56.00 56.60 13069 300
17-11-2016 58.10 58.10 54.10 56.60 65619 1123
16-11-2016 60.65 62.95 57.15 58.95 71899 1034
15-11-2016 62.80 63.95 57.85 58.55 85247 1141
11-11-2016 65.40 65.40 62.25 62.85 63085 885
10-11-2016 65.35 68.50 65.00 65.70 121595 1043
09-11-2016 61.95 66.50 56.00 63.40 119522 1179
08-11-2016 69.80 69.80 66.50 67.25 54009 443
07-11-2016 71.00 71.00 66.20 67.60 85664 705
04-11-2016 71.85 71.95 66.00 68.10 78518 775

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard