You are here » Home » Companies » Company Overview » Atlanta Ltd

Atlanta Ltd.

BSE: 532759 Sector: Engineering
NSE: ATLANTA ISIN Code: INE285H01022
BSE LIVE 15:40 | 27 Apr 102.55 -1.30
(-1.25%)
OPEN

104.00

HIGH

104.55

LOW

99.35

NSE 15:49 | 27 Apr 102.95 -1.15
(-1.10%)
OPEN

104.75

HIGH

104.75

LOW

99.25

OPEN 104.00
PREVIOUS CLOSE 103.85
VOLUME 105256
52-Week high 112.65
52-Week low 31.00
P/E 11.29
Mkt Cap.(Rs cr) 835.78
Buy Price 103.10
Buy Qty 207.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.00
CLOSE 103.85
VOLUME 105256
52-Week high 112.65
52-Week low 31.00
P/E 11.29
Mkt Cap.(Rs cr) 835.78
Buy Price 103.10
Buy Qty 207.00
Sell Price 0.00
Sell Qty 0.00

Atlanta Ltd. (ATLANTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 106.30 107.20 102.10 103.85 95292 991
25-04-2017 108.85 110.35 104.40 106.30 180465 1505
24-04-2017 112.50 112.65 107.00 107.70 248682 2011
21-04-2017 107.00 112.60 105.30 111.30 582323 4998
20-04-2017 99.05 107.40 99.00 106.35 600011 4957
19-04-2017 95.50 99.00 95.00 97.90 305945 2812
18-04-2017 94.00 100.65 94.00 95.15 589877 4245
17-04-2017 89.00 93.90 88.95 92.85 204255 1783
13-04-2017 84.35 91.00 84.00 88.60 295243 2346
12-04-2017 87.80 87.85 82.70 85.10 82124 913
11-04-2017 87.60 90.10 86.50 87.45 151193 1034
10-04-2017 82.80 90.70 81.70 87.05 401633 2979
07-04-2017 82.50 83.55 81.50 81.75 26057 217
06-04-2017 83.00 84.00 82.30 83.00 45901 392
05-04-2017 82.50 84.20 82.50 83.65 37735 501
03-04-2017 81.00 84.30 81.00 82.65 84736 622
31-03-2017 82.30 83.00 80.10 80.90 38214 294
30-03-2017 82.80 83.00 81.55 81.85 22850 164
28-03-2017 83.60 84.20 82.45 82.80 28198 280
27-03-2017 84.50 85.00 82.25 82.75 60830 562

Back to Top