You are here » Home » Companies » Company Overview » Atlanta Ltd

Atlanta Ltd.

BSE: 532759 Sector: Engineering
NSE: ATLANTA ISIN Code: INE285H01022
BSE LIVE 13:15 | 25 Jul 104.75 -0.65
(-0.62%)
OPEN

105.25

HIGH

105.80

LOW

104.15

NSE 12:58 | 25 Jul 104.65 -0.45
(-0.43%)
OPEN

105.30

HIGH

106.00

LOW

104.15

OPEN 105.25
PREVIOUS CLOSE 105.40
VOLUME 14454
52-Week high 120.50
52-Week low 47.80
P/E 10.37
Mkt Cap.(Rs cr) 854
Buy Price 104.75
Buy Qty 130.00
Sell Price 104.80
Sell Qty 3.00
OPEN 105.25
CLOSE 105.40
VOLUME 14454
52-Week high 120.50
52-Week low 47.80
P/E 10.37
Mkt Cap.(Rs cr) 854
Buy Price 104.75
Buy Qty 130.00
Sell Price 104.80
Sell Qty 3.00

Atlanta Ltd. (ATLANTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 108.90 109.00 104.65 105.40 43065 736
21-07-2017 104.95 110.70 103.30 109.00 209377 2359
20-07-2017 104.35 106.50 103.25 103.80 54430 844
19-07-2017 106.95 110.35 103.20 104.30 62502 1389
18-07-2017 103.85 109.00 103.15 106.00 59203 1003
17-07-2017 104.65 105.10 103.00 103.85 33918 1168
14-07-2017 106.35 106.35 103.15 104.15 55754 603
13-07-2017 109.25 110.00 105.50 106.15 65152 406
12-07-2017 108.00 110.45 107.60 108.05 85053 715
11-07-2017 109.95 110.75 107.50 108.20 33767 272
10-07-2017 109.60 110.40 108.10 109.10 18502 192
07-07-2017 108.00 111.55 107.95 108.35 58269 641
06-07-2017 110.40 113.00 107.25 108.35 42542 495
05-07-2017 109.90 113.35 109.50 110.35 161827 1433
04-07-2017 103.45 109.30 103.30 108.45 116565 1069
03-07-2017 101.60 103.85 100.50 103.40 46848 498
30-06-2017 102.00 103.85 100.05 102.35 126748 1539
29-06-2017 103.90 104.50 101.85 102.35 30886 526
28-06-2017 100.00 103.70 98.60 102.40 63077 576
27-06-2017 104.55 106.10 100.00 100.70 31217 647

Back to Top