You are here » Home » Companies » Company Overview » Atlanta Ltd

Atlanta Ltd.

BSE: 532759 Sector: Engineering
NSE: ATLANTA ISIN Code: INE285H01022
BSE 15:52 | 19 Jan 114.90 0.30
(0.26%)
OPEN

115.15

HIGH

116.25

LOW

113.05

NSE 15:58 | 19 Jan 115.25 0.55
(0.48%)
OPEN

115.65

HIGH

116.30

LOW

113.15

OPEN 115.15
PREVIOUS CLOSE 114.60
VOLUME 236312
52-Week high 131.90
52-Week low 72.20
P/E 11.75
Mkt Cap.(Rs cr) 936
Buy Price 115.35
Buy Qty 24.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.15
CLOSE 114.60
VOLUME 236312
52-Week high 131.90
52-Week low 72.20
P/E 11.75
Mkt Cap.(Rs cr) 936
Buy Price 115.35
Buy Qty 24.00
Sell Price 0.00
Sell Qty 0.00

Atlanta Ltd. (ATLANTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 115.15 116.25 113.05 114.90 236312 675
18-01-2018 120.90 123.15 113.00 114.60 127453 1105
17-01-2018 120.35 120.55 115.00 118.95 137418 1113
16-01-2018 128.30 128.70 120.50 121.15 201408 1721
15-01-2018 119.00 131.90 117.70 128.10 1494911 10981
12-01-2018 123.00 123.00 117.05 118.75 99674 746
11-01-2018 121.00 124.15 120.75 121.15 117529 881
10-01-2018 124.80 125.20 121.00 121.65 200544 1669
09-01-2018 124.95 125.50 122.00 123.80 105791 989
08-01-2018 122.40 128.00 120.45 124.40 483642 3745
05-01-2018 121.80 124.40 120.20 121.50 107336 1032
04-01-2018 120.80 124.65 120.00 121.70 326997 3547
03-01-2018 117.25 126.25 116.10 121.40 834432 6478
02-01-2018 116.85 119.00 114.15 116.00 361625 2423
01-01-2018 118.50 118.55 114.20 115.10 137989 1138
29-12-2017 120.55 120.65 116.95 117.60 111394 1205
28-12-2017 123.50 123.70 119.10 119.75 136353 1251
27-12-2017 120.60 128.00 119.20 122.15 908334 7962
26-12-2017 114.60 119.00 113.70 118.40 468132 4077
22-12-2017 117.65 120.50 113.55 114.60 164484 1652

Back to Top