You are here » Home » Companies » Company Overview » Atlanta Ltd

Atlanta Ltd.

BSE: 532759 Sector: Engineering
NSE: ATLANTA ISIN Code: INE285H01022
BSE LIVE 15:40 | 18 Aug 90.90 -1.65
(-1.78%)
OPEN

93.15

HIGH

93.80

LOW

90.30

NSE 15:41 | 18 Aug 91.00 -1.40
(-1.52%)
OPEN

93.00

HIGH

93.80

LOW

90.35

OPEN 93.15
PREVIOUS CLOSE 92.55
VOLUME 40387
52-Week high 120.50
52-Week low 53.00
P/E 9.00
Mkt Cap.(Rs cr) 741
Buy Price 90.90
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.15
CLOSE 92.55
VOLUME 40387
52-Week high 120.50
52-Week low 53.00
P/E 9.00
Mkt Cap.(Rs cr) 741
Buy Price 90.90
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Atlanta Ltd. (ATLANTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 93.15 93.80 90.30 90.90 40387 444
17-08-2017 89.00 93.45 88.70 92.55 38057 412
16-08-2017 89.00 89.00 86.35 87.55 57042 384
14-08-2017 88.10 89.10 86.55 87.20 39205 295
11-08-2017 82.00 88.50 82.00 85.75 61489 780
10-08-2017 92.75 93.00 84.20 87.35 86942 727
09-08-2017 95.25 95.30 92.00 93.40 62396 523
08-08-2017 100.90 101.80 95.25 96.10 54858 557
07-08-2017 98.65 102.75 98.25 100.65 98651 972
04-08-2017 101.00 102.40 99.50 100.05 19454 281
03-08-2017 102.10 103.00 100.30 100.95 22987 292
02-08-2017 101.75 104.00 101.75 102.70 27014 421
01-08-2017 103.40 104.65 101.90 102.30 59141 663
31-07-2017 104.00 104.50 102.00 102.50 36259 433
28-07-2017 102.00 104.40 98.75 103.05 73752 912
27-07-2017 104.45 105.25 102.20 102.35 28250 279
26-07-2017 104.60 106.40 103.60 103.90 27849 299
25-07-2017 105.25 105.80 103.75 104.05 25754 514
24-07-2017 108.90 109.00 104.65 105.40 43065 736
21-07-2017 104.95 110.70 103.30 109.00 209377 2359

Back to Top