You are here » Home » Companies » Company Overview » Atlanta Ltd

Atlanta Ltd.

BSE: 532759 Sector: Engineering
NSE: ATLANTA ISIN Code: INE285H01022
BSE LIVE 15:40 | 22 Feb 86.60 -1.00
(-1.14%)
OPEN

88.00

HIGH

89.30

LOW

85.60

NSE LIVE 15:58 | 22 Feb 86.30 -1.10
(-1.26%)
OPEN

87.85

HIGH

89.45

LOW

85.50

OPEN 88.00
PREVIOUS CLOSE 87.60
VOLUME 159202
52-Week high 91.00
52-Week low 27.50
P/E 9.54
Mkt Cap.(Rs cr) 705.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 86.60
Sell Qty 366.00
OPEN 88.00
CLOSE 87.60
VOLUME 159202
52-Week high 91.00
52-Week low 27.50
P/E 9.54
Mkt Cap.(Rs cr) 705.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 86.60
Sell Qty 366.00

Atlanta Ltd. (ATLANTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 88.00 89.30 85.60 86.60 159202 1219
21-02-2017 89.20 90.50 86.85 87.60 346867 1723
20-02-2017 86.35 91.00 86.15 89.60 675838 4905
17-02-2017 81.65 89.00 81.25 85.65 1142950 8017
16-02-2017 81.25 82.80 79.40 81.00 245915 2923
15-02-2017 83.50 85.00 80.65 81.40 286672 2749
14-02-2017 81.90 85.15 77.10 82.25 598068 6174
13-02-2017 81.55 83.90 80.85 82.10 234980 2284
10-02-2017 78.00 81.10 77.55 80.70 222996 1907
09-02-2017 78.25 78.95 77.00 77.65 87989 753
08-02-2017 77.50 78.70 76.85 77.95 24715 383
07-02-2017 77.65 79.00 76.20 77.00 32958 451
06-02-2017 77.00 79.15 76.75 77.40 68355 694
03-02-2017 75.00 76.90 74.80 76.25 38786 406
02-02-2017 75.35 76.00 74.30 74.85 26927 231
01-02-2017 74.50 77.80 74.00 75.40 88118 766
31-01-2017 76.00 76.00 73.90 74.45 16286 171
30-01-2017 76.80 77.80 75.65 75.85 31072 353
27-01-2017 76.80 78.90 75.25 76.40 109272 1086
25-01-2017 74.00 79.50 73.75 76.25 200386 2736

Back to Top