You are here » Home » Companies » Company Overview » Atlanta Devcon Ltd

Atlanta Devcon Ltd.

BSE: 526843 Sector: Others
NSE: N.A. ISIN Code: INE590F01029
BSE 14:38 | 15 Feb 0.91 0.01
(1.11%)
OPEN

0.91

HIGH

0.91

LOW

0.91

NSE 05:30 | 01 Jan Atlanta Devcon Ltd
OPEN 0.91
PREVIOUS CLOSE 0.90
VOLUME 8644
52-Week high 2.76
52-Week low 0.86
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.86
Buy Qty 100.00
Sell Price 0.91
Sell Qty 856.00
OPEN 0.91
CLOSE 0.90
VOLUME 8644
52-Week high 2.76
52-Week low 0.86
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.86
Buy Qty 100.00
Sell Price 0.91
Sell Qty 856.00

Atlanta Devcon Ltd. (ATLANTADEVCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2018 0.91 0.91 0.91 0.91 8644 3
02-02-2018 0.90 0.90 0.90 0.90 200 2
01-02-2018 0.90 0.90 0.90 0.90 100 1
31-01-2018 0.90 0.90 0.90 0.90 200 1
24-01-2018 0.86 0.86 0.86 0.86 100 1
17-01-2018 0.89 0.89 0.89 0.89 40 1
16-01-2018 0.93 0.93 0.89 0.89 1600 5
04-01-2018 0.93 0.93 0.93 0.93 9 1
01-01-2018 0.91 0.91 0.91 0.91 35 1
29-12-2017 0.93 0.93 0.93 0.93 1203 2
28-12-2017 0.93 0.93 0.93 0.93 250 1
27-12-2017 0.92 0.92 0.92 0.92 250 1
22-12-2017 0.95 0.95 0.91 0.91 661 3
21-12-2017 0.95 0.95 0.95 0.95 7 2
14-12-2017 0.91 0.91 0.91 0.91 150 1
01-12-2017 0.91 0.91 0.91 0.91 100 1
29-11-2017 0.91 0.91 0.91 0.91 90 2
27-11-2017 0.95 0.95 0.91 0.91 13155 7
24-11-2017 0.91 0.91 0.91 0.91 70 1
23-11-2017 0.91 0.91 0.91 0.91 120 2

Back to Top