You are here » Home » Companies » Company Overview » Atlanta Devcon Ltd

Atlanta Devcon Ltd.

BSE: 526843 Sector: Others
NSE: N.A. ISIN Code: INE590F01029
BSE LIVE 10:41 | 24 May 1.27 -0.06
(-4.51%)
OPEN

1.27

HIGH

1.27

LOW

1.27

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.27
PREVIOUS CLOSE 1.33
VOLUME 5100
52-Week high 3.90
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.27
Sell Qty 900.00
OPEN 1.27
CLOSE 1.33
VOLUME 5100
52-Week high 3.90
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.27
Sell Qty 900.00

Atlanta Devcon Ltd. (ATLANTADEVCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 1.27 1.27 1.27 1.27 5100 4
17-05-2017 1.33 1.33 1.30 1.33 4215 5
11-05-2017 1.27 1.27 1.27 1.27 140 1
10-05-2017 1.33 1.33 1.33 1.33 1000 1
09-05-2017 1.34 1.34 1.34 1.34 200 3
08-05-2017 1.48 1.48 1.41 1.41 300 3
04-05-2017 1.41 1.41 1.41 1.41 100 1
03-05-2017 1.41 1.41 1.41 1.41 1001 3
02-05-2017 1.41 1.41 1.41 1.41 1800 1
28-04-2017 1.41 1.41 1.41 1.41 5223 4
27-04-2017 1.41 1.41 1.41 1.41 100 1
25-04-2017 1.33 1.47 1.33 1.35 13775 9
24-04-2017 1.40 1.40 1.40 1.40 100 1
21-04-2017 1.26 1.38 1.26 1.38 1802 7
17-04-2017 1.38 1.38 1.32 1.32 4001 4
13-04-2017 1.38 1.50 1.38 1.38 4405 7
12-04-2017 1.45 1.45 1.45 1.45 1500 2
11-04-2017 1.52 1.52 1.52 1.52 18250 11
10-04-2017 1.67 1.67 1.59 1.59 6710 9
07-04-2017 1.67 1.67 1.67 1.67 3000 4

Back to Top