You are here » Home » Companies » Company Overview » Atlanta Devcon Ltd

Atlanta Devcon Ltd.

BSE: 526843 Sector: Others
NSE: N.A. ISIN Code: INE590F01029
BSE LIVE 15:23 | 27 Apr 1.41 0.06
(4.44%)
OPEN

1.41

HIGH

1.41

LOW

1.41

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.41
PREVIOUS CLOSE 1.35
VOLUME 100
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 1.98
Buy Price 1.41
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.41
CLOSE 1.35
VOLUME 100
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 1.98
Buy Price 1.41
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Atlanta Devcon Ltd. (ATLANTADEVCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 1.41 1.41 1.41 1.41 100 1
25-04-2017 1.33 1.47 1.33 1.35 13775 9
24-04-2017 1.40 1.40 1.40 1.40 100 1
21-04-2017 1.26 1.38 1.26 1.38 1802 7
17-04-2017 1.38 1.38 1.32 1.32 4001 4
13-04-2017 1.38 1.50 1.38 1.38 4405 7
12-04-2017 1.45 1.45 1.45 1.45 1500 2
11-04-2017 1.52 1.52 1.52 1.52 18250 11
10-04-2017 1.67 1.67 1.59 1.59 6710 9
07-04-2017 1.67 1.67 1.67 1.67 3000 4
28-03-2017 1.75 1.75 1.75 1.75 2000 4
27-03-2017 1.83 1.83 1.83 1.83 600 6
24-03-2017 1.83 1.83 1.83 1.83 600 4
23-03-2017 1.83 1.83 1.75 1.75 7268 11
22-03-2017 1.83 1.83 1.75 1.75 3470 7
21-03-2017 1.84 1.84 1.83 1.83 1400 12
20-03-2017 1.78 1.78 1.78 1.78 6300 7
17-03-2017 2.04 2.04 1.87 1.87 1325 2
10-03-2017 1.95 1.95 1.95 1.95 2100 6
09-03-2017 2.05 2.05 2.05 2.05 229 2

Back to Top