You are here » Home » Companies » Company Overview » Atlanta Devcon Ltd

Atlanta Devcon Ltd.

BSE: 526843 Sector: Others
NSE: N.A. ISIN Code: INE590F01029
BSE LIVE 14:02 | 01 Mar 2.62 0.12
(4.80%)
OPEN

2.62

HIGH

2.62

LOW

2.62

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.62
PREVIOUS CLOSE 2.50
VOLUME 1600
52-Week high 3.90
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 3.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.62
Sell Qty 3400.00
OPEN 2.62
CLOSE 2.50
VOLUME 1600
52-Week high 3.90
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 3.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.62
Sell Qty 3400.00

Atlanta Devcon Ltd. (ATLANTADEVCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2017 2.62 2.62 2.62 2.62 1600 3
20-02-2017 2.70 2.76 2.50 2.50 11600 14
15-02-2017 2.63 2.63 2.63 2.63 300 1
10-02-2017 2.76 2.76 2.76 2.76 250 2
09-02-2017 2.90 2.90 2.90 2.90 692 1
02-02-2017 2.90 2.90 2.90 2.90 2660 3
31-01-2017 2.79 2.79 2.79 2.79 1 1
25-01-2017 2.66 2.66 2.66 2.66 2000 1
23-01-2017 2.80 2.80 2.80 2.80 70 2
20-01-2017 2.94 2.94 2.94 2.94 21600 3
12-01-2017 3.09 3.09 3.09 3.09 300 2
09-01-2017 2.95 2.95 2.95 2.95 200 2
03-11-2016 2.72 2.85 2.63 2.85 1399 7
02-11-2016 2.72 2.72 2.72 2.72 210 1
20-10-2016 2.74 2.74 2.74 2.74 20 1
19-10-2016 2.75 2.75 2.74 2.74 1200 2
18-10-2016 2.88 2.88 2.88 2.88 200 1
15-09-2016 3.03 3.03 3.03 3.03 10 1
08-09-2016 3.18 3.18 3.18 3.18 500 1
07-09-2016 3.18 3.18 3.18 3.18 2112 2

Back to Top