You are here » Home » Companies » Company Overview » Atlanta Devcon Ltd

Atlanta Devcon Ltd.

BSE: 526843 Sector: Others
NSE: N.A. ISIN Code: INE590F01029
BSE LIVE 14:07 | 12 Sep 1.00 0
(0.00%)
OPEN

1.00

HIGH

1.00

LOW

1.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.00
PREVIOUS CLOSE 1.00
VOLUME 621
52-Week high 3.09
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.00
Sell Qty 12379.00
OPEN 1.00
CLOSE 1.00
VOLUME 621
52-Week high 3.09
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.00
Sell Qty 12379.00

Atlanta Devcon Ltd. (ATLANTADEVCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2017 1.00 1.00 1.00 1.00 621 2
11-09-2017 1.00 1.00 1.00 1.00 615 2
08-09-2017 1.05 1.05 1.05 1.05 40 1
06-09-2017 1.10 1.10 1.10 1.10 500 1
01-09-2017 1.05 1.05 1.05 1.05 11 2
07-08-2017 1.00 1.00 1.00 1.00 425 3
27-07-2017 1.05 1.05 1.05 1.05 100 1
05-07-2017 1.10 1.10 1.10 1.10 70 1
03-07-2017 0.95 1.05 0.95 1.05 4115 6
28-06-2017 1.00 1.00 1.00 1.00 3000 2
23-06-2017 1.00 1.00 1.00 1.00 1150 2
22-06-2017 0.99 0.99 0.99 0.99 350 1
21-06-2017 0.91 0.95 0.91 0.95 100 2
20-06-2017 1.00 1.00 0.95 0.95 12300 7
19-06-2017 1.05 1.05 1.00 1.00 5000 2
16-06-2017 1.00 1.00 1.00 1.00 2000 1
15-06-2017 1.00 1.00 1.00 1.00 4050 4
14-06-2017 1.05 1.05 1.05 1.05 500 1
12-06-2017 1.10 1.10 1.10 1.10 205 2
09-06-2017 1.15 1.15 1.15 1.15 1601 4

Back to Top