You are here » Home » Companies » Company Overview » Atlanta Devcon Ltd

Atlanta Devcon Ltd.

BSE: 526843 Sector: Others
NSE: N.A. ISIN Code: INE590F01029
BSE LIVE 15:28 | 05 Jul 1.10 0.05
(4.76%)
OPEN

1.10

HIGH

1.10

LOW

1.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.10
PREVIOUS CLOSE 1.05
VOLUME 70
52-Week high 3.18
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.10
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.10
CLOSE 1.05
VOLUME 70
52-Week high 3.18
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.10
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00

Atlanta Devcon Ltd. (ATLANTADEVCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2017 1.10 1.10 1.10 1.10 70 1
03-07-2017 0.95 1.05 0.95 1.05 4115 6
28-06-2017 1.00 1.00 1.00 1.00 3000 2
23-06-2017 1.00 1.00 1.00 1.00 1150 2
22-06-2017 0.99 0.99 0.99 0.99 350 1
21-06-2017 0.91 0.95 0.91 0.95 100 2
20-06-2017 1.00 1.00 0.95 0.95 12300 7
19-06-2017 1.05 1.05 1.00 1.00 5000 2
16-06-2017 1.00 1.00 1.00 1.00 2000 1
15-06-2017 1.00 1.00 1.00 1.00 4050 4
14-06-2017 1.05 1.05 1.05 1.05 500 1
12-06-2017 1.10 1.10 1.10 1.10 205 2
09-06-2017 1.15 1.15 1.15 1.15 1601 4
01-06-2017 1.21 1.21 1.21 1.21 33 1
24-05-2017 1.27 1.27 1.27 1.27 5100 4
17-05-2017 1.33 1.33 1.30 1.33 4215 5
11-05-2017 1.27 1.27 1.27 1.27 140 1
10-05-2017 1.33 1.33 1.33 1.33 1000 1
09-05-2017 1.34 1.34 1.34 1.34 200 3
08-05-2017 1.48 1.48 1.41 1.41 300 3

Back to Top