You are here » Home » Companies » Company Overview » Atlanta Devcon Ltd

Atlanta Devcon Ltd.

BSE: 526843 Sector: Others
NSE: N.A. ISIN Code: INE590F01029
BSE LIVE 14:42 | 07 Aug 1.00 -0.05
(-4.76%)
OPEN

1.00

HIGH

1.00

LOW

1.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.00
PREVIOUS CLOSE 1.05
VOLUME 425
52-Week high 3.18
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.00
Sell Qty 4575.00
OPEN 1.00
CLOSE 1.05
VOLUME 425
52-Week high 3.18
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.00
Sell Qty 4575.00

Atlanta Devcon Ltd. (ATLANTADEVCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 1.00 1.00 1.00 1.00 425 3
27-07-2017 1.05 1.05 1.05 1.05 100 1
05-07-2017 1.10 1.10 1.10 1.10 70 1
03-07-2017 0.95 1.05 0.95 1.05 4115 6
28-06-2017 1.00 1.00 1.00 1.00 3000 2
23-06-2017 1.00 1.00 1.00 1.00 1150 2
22-06-2017 0.99 0.99 0.99 0.99 350 1
21-06-2017 0.91 0.95 0.91 0.95 100 2
20-06-2017 1.00 1.00 0.95 0.95 12300 7
19-06-2017 1.05 1.05 1.00 1.00 5000 2
16-06-2017 1.00 1.00 1.00 1.00 2000 1
15-06-2017 1.00 1.00 1.00 1.00 4050 4
14-06-2017 1.05 1.05 1.05 1.05 500 1
12-06-2017 1.10 1.10 1.10 1.10 205 2
09-06-2017 1.15 1.15 1.15 1.15 1601 4
01-06-2017 1.21 1.21 1.21 1.21 33 1
24-05-2017 1.27 1.27 1.27 1.27 5100 4
17-05-2017 1.33 1.33 1.30 1.33 4215 5
11-05-2017 1.27 1.27 1.27 1.27 140 1
10-05-2017 1.33 1.33 1.33 1.33 1000 1

Back to Top