You are here » Home » Companies » Company Overview » Atlanta Devcon Ltd

Atlanta Devcon Ltd.

BSE: 526843 Sector: Others
NSE: N.A. ISIN Code: INE590F01029
BSE LIVE 15:03 | 29 Mar 1.75 0
(0.00%)
OPEN

1.75

HIGH

1.75

LOW

1.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.75
PREVIOUS CLOSE 1.75
VOLUME 424143
52-Week high 3.90
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 2.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.75
Sell Qty 1721.00
OPEN 1.75
CLOSE 1.75
VOLUME 424143
52-Week high 3.90
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 2.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.75
Sell Qty 1721.00

Atlanta Devcon Ltd. (ATLANTADEVCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 1.75 1.75 1.75 1.75 2000 4
27-03-2017 1.83 1.83 1.83 1.83 600 6
24-03-2017 1.83 1.83 1.83 1.83 600 4
23-03-2017 1.83 1.83 1.75 1.75 7268 11
22-03-2017 1.83 1.83 1.75 1.75 3470 7
21-03-2017 1.84 1.84 1.83 1.83 1400 12
20-03-2017 1.78 1.78 1.78 1.78 6300 7
17-03-2017 2.04 2.04 1.87 1.87 1325 2
10-03-2017 1.95 1.95 1.95 1.95 2100 6
09-03-2017 2.05 2.05 2.05 2.05 229 2
08-03-2017 2.25 2.25 2.15 2.15 12000 6
07-03-2017 2.37 2.37 2.15 2.15 6300 4
06-03-2017 2.48 2.48 2.26 2.26 3050 8
03-03-2017 2.37 2.37 2.37 2.37 550 3
02-03-2017 2.75 2.75 2.49 2.49 4281 6
01-03-2017 2.62 2.62 2.62 2.62 1600 3
20-02-2017 2.70 2.76 2.50 2.50 11600 14
15-02-2017 2.63 2.63 2.63 2.63 300 1
10-02-2017 2.76 2.76 2.76 2.76 250 2
09-02-2017 2.90 2.90 2.90 2.90 692 1

Back to Top