You are here » Home » Companies » Company Overview » Atlanta Devcon Ltd

Atlanta Devcon Ltd.

BSE: 526843 Sector: Others
NSE: N.A. ISIN Code: INE590F01029
BSE LIVE 13:34 | 12 Jan 3.09 0.14
(4.75%)
OPEN

3.09

HIGH

3.09

LOW

3.09

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.09
PREVIOUS CLOSE 2.95
VOLUME 300
52-Week high 3.90
52-Week low 2.63
P/E
Mkt Cap.(Rs cr) 4.34
Buy Price 3.09
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.09
CLOSE 2.95
VOLUME 300
52-Week high 3.90
52-Week low 2.63
P/E
Mkt Cap.(Rs cr) 4.34
Buy Price 3.09
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Atlanta Devcon Ltd. (ATLANTADEVCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2017 3.09 3.09 3.09 3.09 300 2
09-01-2017 2.95 2.95 2.95 2.95 200 2
03-11-2016 2.72 2.85 2.63 2.85 1399 7
02-11-2016 2.72 2.72 2.72 2.72 210 1
20-10-2016 2.74 2.74 2.74 2.74 20 1
19-10-2016 2.75 2.75 2.74 2.74 1200 2
18-10-2016 2.88 2.88 2.88 2.88 200 1
15-09-2016 3.03 3.03 3.03 3.03 10 1
08-09-2016 3.18 3.18 3.18 3.18 500 1
07-09-2016 3.18 3.18 3.18 3.18 2112 2
06-09-2016 3.15 3.15 3.00 3.03 750 3
30-08-2016 3.00 3.00 3.00 3.00 1 1
24-08-2016 3.00 3.00 3.00 3.00 10 1
03-08-2016 2.95 2.95 2.95 2.95 250 1
13-07-2016 3.36 3.36 3.10 3.10 2945 5
04-07-2016 3.20 3.20 3.20 3.20 1000 1
01-07-2016 3.20 3.20 3.20 3.20 300 1
22-06-2016 3.20 3.20 3.20 3.20 190 2
21-06-2016 3.52 3.52 3.36 3.36 1010 3
20-06-2016 3.53 3.53 3.53 3.53 100 1

Back to Top