You are here » Home » Companies » Company Overview » Atlanta Devcon Ltd

Atlanta Devcon Ltd.

BSE: 526843 Sector: Others
NSE: N.A. ISIN Code: INE590F01029
BSE LIVE 12:09 | 20 Nov 0.91 0
(0.00%)
OPEN

0.91

HIGH

0.91

LOW

0.91

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.91
PREVIOUS CLOSE 0.91
VOLUME 220
52-Week high 3.09
52-Week low 0.87
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.91
Buy Qty 3315.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.91
CLOSE 0.91
VOLUME 220
52-Week high 3.09
52-Week low 0.87
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.91
Buy Qty 3315.00
Sell Price 0.00
Sell Qty 0.00

Atlanta Devcon Ltd. (ATLANTADEVCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 0.91 0.91 0.91 0.91 220 2
13-11-2017 0.91 0.91 0.91 0.91 486 1
09-11-2017 0.95 0.95 0.95 0.95 1000 2
07-11-2017 0.91 0.91 0.91 0.91 79 1
02-11-2017 0.91 0.91 0.91 0.91 900 1
30-10-2017 0.91 0.91 0.87 0.87 2560 4
27-10-2017 0.91 0.91 0.91 0.91 210 1
23-10-2017 0.91 0.91 0.91 0.91 2678 3
13-10-2017 0.91 0.91 0.87 0.87 3640 9
12-10-2017 0.91 0.91 0.91 0.91 210 2
06-10-2017 0.91 0.91 0.91 0.91 570 2
04-10-2017 0.91 0.91 0.91 0.91 11 1
03-10-2017 0.95 0.95 0.91 0.91 7618 7
29-09-2017 0.91 0.91 0.91 0.91 25269 4
28-09-2017 0.95 1.05 0.95 0.95 6511 5
12-09-2017 1.00 1.00 1.00 1.00 621 2
11-09-2017 1.00 1.00 1.00 1.00 615 2
08-09-2017 1.05 1.05 1.05 1.05 40 1
06-09-2017 1.10 1.10 1.10 1.10 500 1
01-09-2017 1.05 1.05 1.05 1.05 11 2

Back to Top