You are here » Home » Companies » Company Overview » Atlanta Infrastructure & Finance Ltd

Atlanta Infrastructure & Finance Ltd.

BSE: 530479 Sector: Financials
NSE: N.A. ISIN Code: INE433D01027
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Atlanta Infrastructure & Finance Ltd. (ATLANTAINFRAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2015 7.98 7.98 7.98 7.98 497310 70
05-01-2015 8.86 8.86 8.86 8.86 2665 16
02-01-2015 11.07 11.07 11.07 11.07 62734 55
01-01-2015 14.48 14.49 13.80 13.83 310701 243
31-12-2014 14.53 14.54 13.50 14.04 513400 397
29-12-2014 11.71 13.89 11.71 13.65 695979 289
26-12-2014 14.40 14.41 12.95 12.95 580816 359
24-12-2014 14.60 14.60 13.90 14.38 493349 242
23-12-2014 14.77 14.78 13.81 14.32 1104646 1228
22-12-2014 15.19 15.19 14.01 14.57 833574 691
19-12-2014 13.82 15.00 13.30 14.52 736420 551
18-12-2014 13.92 13.98 13.00 13.85 730739 537
17-12-2014 13.62 13.94 12.26 13.85 794754 519
16-12-2014 13.79 13.79 13.00 13.30 199358 75
15-12-2014 14.15 14.15 13.20 13.46 500313 174
12-12-2014 13.53 14.04 13.20 13.82 503887 353
11-12-2014 13.93 14.66 12.07 12.97 613774 327
10-12-2014 13.89 13.89 13.15 13.33 265825 88
09-12-2014 14.05 14.07 13.15 13.74 368273 102
08-12-2014 14.15 14.26 13.00 13.86 521792 199

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard