You are here » Home » Companies » Company Overview » Atlanta Infrastructure & Finance Ltd

Atlanta Infrastructure & Finance Ltd.

BSE: 530479 Sector: Financials
NSE: N.A. ISIN Code: INE433D01027
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Atlanta Infrastructure & Finance Ltd. (ATLANTAINFRAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2015 7.98 7.98 7.98 7.98 497310 70
05-01-2015 8.86 8.86 8.86 8.86 2665 16
02-01-2015 11.07 11.07 11.07 11.07 62734 55
01-01-2015 14.48 14.49 13.80 13.83 310701 243
31-12-2014 14.53 14.54 13.50 14.04 513400 397
29-12-2014 11.71 13.89 11.71 13.65 695979 289
26-12-2014 14.40 14.41 12.95 12.95 580816 359
24-12-2014 14.60 14.60 13.90 14.38 493349 242
23-12-2014 14.77 14.78 13.81 14.32 1104646 1228
22-12-2014 15.19 15.19 14.01 14.57 833574 691
19-12-2014 13.82 15.00 13.30 14.52 736420 551
18-12-2014 13.92 13.98 13.00 13.85 730739 537
17-12-2014 13.62 13.94 12.26 13.85 794754 519
16-12-2014 13.79 13.79 13.00 13.30 199358 75
15-12-2014 14.15 14.15 13.20 13.46 500313 174
12-12-2014 13.53 14.04 13.20 13.82 503887 353
11-12-2014 13.93 14.66 12.07 12.97 613774 327
10-12-2014 13.89 13.89 13.15 13.33 265825 88
09-12-2014 14.05 14.07 13.15 13.74 368273 102
08-12-2014 14.15 14.26 13.00 13.86 521792 199

Back to Top