You are here » Home » Companies » Company Overview » Atlas Cycles (Haryana) Ltd

Atlas Cycles (Haryana) Ltd.

BSE: 505029 Sector: Others
NSE: ATLASCYCLE ISIN Code: INE446A01017
BSE LIVE 13:21 | 21 Feb 418.40 5.70
(1.38%)
OPEN

402.50

HIGH

418.40

LOW

402.50

NSE LIVE 13:05 | 21 Feb 414.00 -0.25
(-0.06%)
OPEN

415.00

HIGH

418.90

LOW

404.00

OPEN 402.50
PREVIOUS CLOSE 412.70
VOLUME 615
52-Week high 694.00
52-Week low 161.10
P/E 27.42
Mkt Cap.(Rs cr) 135.98
Buy Price 412.45
Buy Qty 10.00
Sell Price 418.40
Sell Qty 5.00
OPEN 402.50
CLOSE 412.70
VOLUME 615
52-Week high 694.00
52-Week low 161.10
P/E 27.42
Mkt Cap.(Rs cr) 135.98
Buy Price 412.45
Buy Qty 10.00
Sell Price 418.40
Sell Qty 5.00

Atlas Cycles (Haryana) Ltd. (ATLASCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 424.00 424.00 409.15 412.70 3030 85
17-02-2017 412.00 431.90 409.00 422.15 6529 254
16-02-2017 378.90 411.70 378.90 411.70 4519 147
15-02-2017 401.20 409.00 391.00 392.10 4116 151
14-02-2017 418.00 420.80 401.20 410.95 3656 105
13-02-2017 450.00 453.00 415.30 417.75 11730 279
10-02-2017 414.00 437.15 414.00 437.15 20280 296
09-02-2017 432.45 439.00 411.20 416.35 9865 262
08-02-2017 434.00 451.05 429.00 432.45 7498 178
07-02-2017 445.00 474.00 443.80 451.05 13418 385
06-02-2017 491.00 491.00 467.15 467.15 3469 130
03-02-2017 491.70 491.70 491.70 491.70 4569 87
02-02-2017 521.00 521.00 503.00 517.55 6841 158
01-02-2017 534.00 534.00 492.00 520.20 7070 215
31-01-2017 499.60 524.50 480.00 517.10 19355 452
30-01-2017 517.00 530.00 493.00 499.55 10549 316
27-01-2017 515.00 545.00 510.05 517.40 17706 465
25-01-2017 552.25 552.25 524.70 526.80 11238 376
24-01-2017 542.05 584.50 541.40 552.25 23772 626
23-01-2017 569.85 580.00 569.85 569.85 23081 425

Back to Top