You are here » Home » Companies » Company Overview » Atlas Cycles (Haryana) Ltd

Atlas Cycles (Haryana) Ltd.

BSE: 505029 Sector: Others
NSE: ATLASCYCLE ISIN Code: INE446A01017
BSE LIVE 15:25 | 23 May 370.55 -19.50
(-5.00%)
OPEN

370.60

HIGH

370.60

LOW

370.55

NSE 15:49 | 23 May 372.55 -19.60
(-5.00%)
OPEN

372.60

HIGH

372.60

LOW

372.55

OPEN 370.60
PREVIOUS CLOSE 390.05
VOLUME 2479
52-Week high 694.00
52-Week low 189.00
P/E 24.28
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 370.55
Sell Qty 21557.00
OPEN 370.60
CLOSE 390.05
VOLUME 2479
52-Week high 694.00
52-Week low 189.00
P/E 24.28
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 370.55
Sell Qty 21557.00

Atlas Cycles (Haryana) Ltd. (ATLASCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 390.05 390.05 390.05 390.05 3555 66
19-05-2017 426.75 426.75 405.00 410.55 2457 54
18-05-2017 407.10 416.75 403.20 406.45 912 35
17-05-2017 410.00 420.00 410.00 417.15 797 24
16-05-2017 406.30 416.00 406.30 412.75 1600 25
15-05-2017 401.00 414.95 401.00 408.35 504 28
12-05-2017 415.00 415.00 402.05 412.65 1461 25
11-05-2017 414.95 415.00 406.10 410.00 1321 28
10-05-2017 415.00 415.00 405.60 410.25 1993 37
09-05-2017 405.05 415.70 405.05 413.75 1268 26
08-05-2017 419.00 419.40 408.50 409.45 877 24
05-05-2017 410.00 415.00 403.00 406.30 1757 45
04-05-2017 406.00 429.90 405.00 409.30 1954 86
03-05-2017 423.00 433.95 409.00 411.05 3598 83
02-05-2017 412.10 451.00 409.15 424.20 2310 49
28-04-2017 416.05 443.90 416.05 430.30 1231 27
27-04-2017 429.00 434.00 420.00 423.90 1674 38
26-04-2017 431.00 441.95 431.00 433.05 1502 51
25-04-2017 438.00 459.00 438.00 446.95 1638 47
24-04-2017 454.00 459.75 441.00 448.30 1081 54

Back to Top