You are here » Home » Companies » Company Overview » Atlas Cycles (Haryana) Ltd

Atlas Cycles (Haryana) Ltd.

BSE: 505029 Sector: Others
NSE: ATLASCYCLE ISIN Code: INE446A01017
BSE LIVE 15:40 | 24 Apr 448.30 -6.80
(-1.49%)
OPEN

454.00

HIGH

459.75

LOW

441.00

NSE 15:31 | 24 Apr 444.05 -11.25
(-2.47%)
OPEN

455.05

HIGH

457.40

LOW

441.30

OPEN 454.00
PREVIOUS CLOSE 455.10
VOLUME 1081
52-Week high 694.00
52-Week low 189.00
P/E 29.38
Mkt Cap.(Rs cr) 145.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 454.00
CLOSE 455.10
VOLUME 1081
52-Week high 694.00
52-Week low 189.00
P/E 29.38
Mkt Cap.(Rs cr) 145.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atlas Cycles (Haryana) Ltd. (ATLASCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 454.00 459.75 441.00 448.30 1081 54
21-04-2017 456.00 472.60 451.20 455.10 4256 101
20-04-2017 425.00 450.10 425.00 450.10 5361 82
19-04-2017 410.00 433.00 410.00 428.70 1939 44
18-04-2017 420.00 439.00 410.65 420.60 2483 80
17-04-2017 430.25 444.00 422.90 427.45 1943 51
13-04-2017 440.00 445.95 430.20 432.25 544 29
12-04-2017 433.05 458.00 433.05 436.35 3137 77
11-04-2017 456.00 463.00 437.15 454.10 3011 91
10-04-2017 468.90 469.00 446.00 452.40 2012 53
07-04-2017 478.95 478.95 446.60 451.75 2282 105
06-04-2017 479.90 481.00 447.20 464.80 11700 305
05-04-2017 456.00 459.55 446.00 459.55 5648 171
03-04-2017 437.70 437.70 434.00 437.70 5415 131
31-03-2017 413.90 416.90 390.00 416.90 5871 145
30-03-2017 384.80 397.05 376.00 397.05 3394 80
28-03-2017 379.70 387.90 375.25 387.20 2901 55
27-03-2017 384.00 390.00 372.05 375.05 2963 106
24-03-2017 395.80 395.80 382.05 384.75 1431 68
23-03-2017 392.00 394.95 383.00 391.40 3012 89

Back to Top