You are here » Home » Companies » Company Overview » Atlas Cycles (Haryana) Ltd

Atlas Cycles (Haryana) Ltd.

BSE: 505029 Sector: Others
NSE: ATLASCYCLE ISIN Code: INE446A01017
BSE LIVE 15:40 | 24 Jul 413.25 19.45
(4.94%)
OPEN

413.45

HIGH

413.45

LOW

405.05

NSE 15:47 | 24 Jul 413.10 15.70
(3.95%)
OPEN

417.25

HIGH

417.25

LOW

399.00

OPEN 413.45
PREVIOUS CLOSE 393.80
VOLUME 13485
52-Week high 694.00
52-Week low 195.20
P/E 27.08
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 413.45
CLOSE 393.80
VOLUME 13485
52-Week high 694.00
52-Week low 195.20
P/E 27.08
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atlas Cycles (Haryana) Ltd. (ATLASCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 413.45 413.45 405.05 413.25 13485 305
21-07-2017 393.80 393.80 393.80 393.80 790 28
20-07-2017 375.05 375.05 375.05 375.05 473 18
19-07-2017 365.00 365.00 356.00 357.20 1100 66
18-07-2017 361.00 364.00 360.00 361.70 1104 41
17-07-2017 364.55 368.00 361.00 363.05 1635 42
14-07-2017 367.00 368.00 360.00 364.45 1721 64
13-07-2017 375.95 375.95 367.00 369.60 1594 78
12-07-2017 367.00 375.00 366.00 370.15 1353 78
11-07-2017 370.00 377.95 370.00 370.30 1460 57
10-07-2017 380.00 380.00 366.10 377.85 3147 109
07-07-2017 380.95 380.95 375.00 376.10 1385 48
06-07-2017 370.05 382.50 370.00 380.60 2201 79
05-07-2017 378.10 384.90 361.00 379.35 1063 53
04-07-2017 372.00 385.00 372.00 376.70 1200 53
03-07-2017 384.00 384.00 372.00 376.05 1523 44
30-06-2017 393.00 393.00 370.00 377.65 1604 88
29-06-2017 384.95 384.95 371.00 375.80 721 52
28-06-2017 379.00 388.95 370.00 372.00 2631 126
27-06-2017 399.00 399.00 379.25 384.55 4133 160

Back to Top