You are here » Home » Companies » Company Overview » Atlas Cycles (Haryana) Ltd

Atlas Cycles (Haryana) Ltd.

BSE: 505029 Sector: Others
NSE: ATLASCYCLE ISIN Code: INE446A01017
BSE LIVE 15:11 | 20 Jan 599.80 -31.55
(-5.00%)
OPEN

599.80

HIGH

599.80

LOW

599.80

NSE LIVE 15:26 | 20 Jan 600.45 -31.60
(-5.00%)
OPEN

600.45

HIGH

600.45

LOW

600.45

OPEN 599.80
PREVIOUS CLOSE 631.35
VOLUME 998
52-Week high 694.00
52-Week low 161.00
P/E 33.05
Mkt Cap.(Rs cr) 194.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 599.80
Sell Qty 20317.00
OPEN 599.80
CLOSE 631.35
VOLUME 998
52-Week high 694.00
52-Week low 161.00
P/E 33.05
Mkt Cap.(Rs cr) 194.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 599.80
Sell Qty 20317.00

Atlas Cycles (Haryana) Ltd. (ATLASCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 599.80 599.80 599.80 599.80 998 49
19-01-2017 660.00 673.00 631.35 631.35 7730 285
18-01-2017 649.90 689.80 640.15 664.55 272233 10756
17-01-2017 678.00 679.60 636.45 649.25 246374 10717
16-01-2017 650.00 694.00 637.90 682.35 500897 20925
13-01-2017 538.70 645.10 527.00 642.80 851652 27539
12-01-2017 535.00 547.95 524.80 537.60 88768 3996
11-01-2017 548.00 557.00 525.85 533.35 104348 4294
10-01-2017 514.90 550.00 514.90 538.45 325556 13858
09-01-2017 453.30 511.70 445.00 495.70 202292 8294
06-01-2017 415.90 463.00 415.05 450.30 180332 9050
05-01-2017 392.70 416.95 392.70 411.10 48310 3077
04-01-2017 391.95 398.00 388.30 390.20 11675 959
03-01-2017 386.70 398.00 385.40 388.05 32299 1634
02-01-2017 356.50 391.60 356.50 381.65 51421 2827
30-12-2016 344.00 362.90 343.25 355.05 18599 803
29-12-2016 340.00 345.75 336.80 342.95 10200 681
28-12-2016 332.80 342.15 331.00 333.00 13705 742
27-12-2016 333.00 338.90 320.95 332.15 9598 1277
26-12-2016 335.00 335.00 311.20 322.90 3003 197

Back to Top