You are here » Home » Companies » Company Overview » Atlas Cycles (Haryana) Ltd

Atlas Cycles (Haryana) Ltd.

BSE: 505029 Sector: Others
NSE: ATLASCYCLE ISIN Code: INE446A01017
BSE LIVE 15:40 | 23 Jun 398.85 3.60
(0.91%)
OPEN

415.00

HIGH

415.00

LOW

381.10

NSE 15:31 | 23 Jun 398.70 1.65
(0.42%)
OPEN

406.00

HIGH

412.00

LOW

384.20

OPEN 415.00
PREVIOUS CLOSE 395.25
VOLUME 8091
52-Week high 694.00
52-Week low 189.00
P/E 26.14
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 415.00
CLOSE 395.25
VOLUME 8091
52-Week high 694.00
52-Week low 189.00
P/E 26.14
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atlas Cycles (Haryana) Ltd. (ATLASCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 415.00 415.00 381.10 398.85 8091 280
22-06-2017 360.00 395.25 360.00 395.25 5610 156
21-06-2017 376.45 376.45 376.45 376.45 2400 62
20-06-2017 396.25 396.25 396.25 396.25 1299 50
19-06-2017 417.50 418.00 417.10 417.10 4656 130
16-06-2017 485.00 485.00 439.05 439.05 12352 414
15-06-2017 445.00 462.15 444.00 462.15 13544 400
14-06-2017 437.95 440.15 430.00 440.15 19577 446
13-06-2017 419.20 419.20 399.00 419.20 23602 564
12-06-2017 399.25 399.25 399.25 399.25 2224 52
09-06-2017 380.25 380.25 380.25 380.25 1328 35
08-06-2017 362.15 362.15 362.15 362.15 4334 76
07-06-2017 344.95 344.95 344.95 344.95 7350 116
06-06-2017 328.55 328.55 328.55 328.55 2131 22
05-06-2017 312.95 312.95 312.95 312.95 1001 23
02-06-2017 287.00 298.05 270.00 298.05 10194 199
01-06-2017 293.50 307.90 279.90 283.90 8867 196
31-05-2017 296.00 296.00 294.60 294.60 11985 133
30-05-2017 322.00 324.00 310.10 310.10 2995 83
29-05-2017 301.90 333.60 301.90 326.40 20541 165

Back to Top