You are here » Home » Companies » Company Overview » Atlas Cycles (Haryana) Ltd

Atlas Cycles (Haryana) Ltd.

BSE: 505029 Sector: Others
NSE: ATLASCYCLE ISIN Code: INE446A01025
BSE LIVE 15:55 | 11 Dec 200.10 -4.70
(-2.29%)
OPEN

211.75

HIGH

211.75

LOW

198.00

NSE 15:31 | 11 Dec 199.20 -3.15
(-1.56%)
OPEN

210.50

HIGH

210.50

LOW

197.50

OPEN 211.75
PREVIOUS CLOSE 204.80
VOLUME 2998
52-Week high 347.00
52-Week low 135.00
P/E 30.00
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 200.10
Sell Qty 199.00
OPEN 211.75
CLOSE 204.80
VOLUME 2998
52-Week high 347.00
52-Week low 135.00
P/E 30.00
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 200.10
Sell Qty 199.00

Atlas Cycles (Haryana) Ltd. (ATLASCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 211.75 211.75 198.00 200.10 2998 101
08-12-2017 209.85 209.90 202.40 204.80 4420 80
07-12-2017 205.00 212.00 203.50 206.30 3937 63
06-12-2017 212.00 212.00 207.85 207.85 6426 106
05-12-2017 218.95 220.00 215.10 218.75 2245 38
04-12-2017 214.00 226.00 214.00 218.60 4865 53
01-12-2017 217.00 222.80 213.50 216.50 3175 57
30-11-2017 216.80 223.00 216.80 217.70 3009 61
29-11-2017 230.00 230.95 223.00 228.20 7917 126
28-11-2017 233.00 235.40 222.00 226.30 6333 114
27-11-2017 218.00 224.20 216.00 224.20 8296 121
24-11-2017 218.40 219.10 212.40 213.55 2807 59
23-11-2017 216.40 218.50 213.00 217.10 1930 36
22-11-2017 218.00 222.00 213.20 214.50 1276 40
21-11-2017 219.00 219.00 213.00 214.00 2689 44
20-11-2017 217.60 218.00 211.80 212.05 1431 30
16-11-2017 205.25 214.20 205.25 210.25 893 39
15-11-2017 214.00 214.00 206.00 210.60 2711 71
14-11-2017 207.05 218.00 206.00 214.00 1301 35
13-11-2017 220.50 224.00 211.00 215.75 974 42

Back to Top