You are here » Home » Companies » Company Overview » Atlas Cycles (Haryana) Ltd

Atlas Cycles (Haryana) Ltd.

BSE: 505029 Sector: Others
NSE: ATLASCYCLE ISIN Code: INE446A01017
BSE LIVE 15:40 | 16 Oct 413.05 -8.35
(-1.98%)
OPEN

420.00

HIGH

424.95

LOW

410.00

NSE 15:40 | 16 Oct 411.50 -6.40
(-1.53%)
OPEN

416.30

HIGH

420.00

LOW

401.00

OPEN 420.00
PREVIOUS CLOSE 421.40
VOLUME 591
52-Week high 694.00
52-Week low 270.00
P/E 30.92
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 420.00
CLOSE 421.40
VOLUME 591
52-Week high 694.00
52-Week low 270.00
P/E 30.92
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atlas Cycles (Haryana) Ltd. (ATLASCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 420.00 424.95 410.00 413.05 591 39
13-10-2017 419.40 425.00 418.00 421.40 2296 55
12-10-2017 423.15 428.90 411.00 412.65 1294 62
11-10-2017 436.60 436.60 415.00 423.15 14860 318
10-10-2017 404.00 415.85 397.00 415.85 2299 76
09-10-2017 386.00 400.00 385.00 396.05 799 44
06-10-2017 375.00 393.90 375.00 391.70 928 29
05-10-2017 392.95 392.95 388.00 388.20 286 19
04-10-2017 394.50 394.50 382.00 390.75 894 39
03-10-2017 385.00 394.95 385.00 385.00 160 7
29-09-2017 385.20 394.90 385.20 389.25 268 17
28-09-2017 373.50 390.20 373.30 387.70 650 27
27-09-2017 375.00 394.50 375.00 378.85 1560 56
26-09-2017 382.80 390.95 382.00 387.70 937 33
25-09-2017 400.00 400.00 377.00 381.60 2393 72
22-09-2017 418.45 418.45 393.00 395.25 2614 63
21-09-2017 411.00 429.00 405.50 408.70 1285 56
20-09-2017 432.95 432.95 414.00 415.55 1588 49
19-09-2017 432.00 434.00 417.00 424.70 4481 136
18-09-2017 427.90 427.90 413.00 420.60 9530 257

Back to Top