You are here » Home » Companies » Company Overview » Atlas Cycles (Haryana) Ltd

Atlas Cycles (Haryana) Ltd.

BSE: 505029 Sector: Others
NSE: ATLASCYCLE ISIN Code: INE446A01017
BSE LIVE 15:40 | 27 Mar 375.05 -9.70
(-2.52%)
OPEN

384.00

HIGH

390.00

LOW

372.05

NSE LIVE 15:54 | 27 Mar 378.20 -8.20
(-2.12%)
OPEN

384.00

HIGH

392.00

LOW

375.00

OPEN 384.00
PREVIOUS CLOSE 384.75
VOLUME 2963
52-Week high 694.00
52-Week low 180.00
P/E 24.58
Mkt Cap.(Rs cr) 121.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 384.00
CLOSE 384.75
VOLUME 2963
52-Week high 694.00
52-Week low 180.00
P/E 24.58
Mkt Cap.(Rs cr) 121.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atlas Cycles (Haryana) Ltd. (ATLASCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 384.00 390.00 372.05 375.05 2963 106
22-03-2017 390.15 397.00 376.10 389.50 4991 76
21-03-2017 405.00 405.00 393.10 395.55 2268 58
20-03-2017 405.00 405.00 394.00 399.25 1436 52
17-03-2017 405.00 409.80 401.10 404.15 2028 58
16-03-2017 402.00 408.70 393.00 400.50 2504 73
15-03-2017 405.05 408.70 399.00 399.90 1474 64
14-03-2017 410.00 414.00 401.00 405.00 1515 37
10-03-2017 396.20 406.95 396.20 403.45 2264 59
09-03-2017 409.75 409.75 392.50 399.55 1552 56
08-03-2017 405.00 416.00 397.00 400.40 5254 103
07-03-2017 415.00 419.00 396.00 413.45 3382 77
06-03-2017 419.00 424.80 412.40 415.60 1380 46
03-03-2017 421.00 425.00 415.00 418.30 2299 52
02-03-2017 438.75 438.75 424.00 430.55 7956 200
01-03-2017 395.30 417.90 395.30 417.90 4851 91
28-02-2017 390.60 407.95 390.60 398.00 1862 74
27-02-2017 405.55 413.60 401.20 410.00 3888 86
23-02-2017 412.00 420.85 405.55 406.45 2298 72
22-02-2017 412.00 419.50 407.00 413.95 4292 71

Back to Top