You are here » Home » Companies » Company Overview » Atlas Cycles (Haryana) Ltd

Atlas Cycles (Haryana) Ltd.

BSE: 505029 Sector: Others
NSE: ATLASCYCLE ISIN Code: INE446A01017
BSE LIVE 15:11 | 22 Aug 368.50 4.50
(1.24%)
OPEN

352.10

HIGH

369.80

LOW

352.10

NSE 13:48 | 22 Aug 372.60 5.10
(1.39%)
OPEN

367.05

HIGH

373.80

LOW

364.00

OPEN 352.10
PREVIOUS CLOSE 364.00
VOLUME 448
52-Week high 694.00
52-Week low 201.40
P/E 39.29
Mkt Cap.(Rs cr) 120
Buy Price 366.00
Buy Qty 23.00
Sell Price 368.50
Sell Qty 170.00
OPEN 352.10
CLOSE 364.00
VOLUME 448
52-Week high 694.00
52-Week low 201.40
P/E 39.29
Mkt Cap.(Rs cr) 120
Buy Price 366.00
Buy Qty 23.00
Sell Price 368.50
Sell Qty 170.00

Atlas Cycles (Haryana) Ltd. (ATLASCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 357.05 381.95 357.05 364.00 1976 44
18-08-2017 367.05 382.95 361.25 371.10 2275 69
17-08-2017 372.10 383.90 370.00 372.45 1849 50
16-08-2017 375.00 384.90 375.00 383.50 1338 46
14-08-2017 360.00 377.00 360.00 371.80 345 27
11-08-2017 351.25 369.50 351.00 363.00 822 49
10-08-2017 370.00 380.00 364.10 367.40 832 53
09-08-2017 370.00 387.00 369.90 373.50 2095 64
08-08-2017 409.00 409.00 384.35 384.35 3028 106
07-08-2017 421.00 421.00 385.00 404.55 8965 272
04-08-2017 395.00 409.90 390.00 404.40 5377 110
03-08-2017 390.00 397.90 387.10 395.40 3532 86
02-08-2017 400.95 400.95 387.10 395.00 767 45
01-08-2017 388.10 397.95 388.10 393.20 1185 27
31-07-2017 405.00 407.00 390.20 394.15 1651 51
28-07-2017 391.50 399.00 380.00 394.75 1401 54
27-07-2017 409.80 409.80 390.10 393.40 1973 72
26-07-2017 401.00 411.00 400.00 400.40 2387 69
25-07-2017 422.00 422.00 393.25 399.75 2995 111
24-07-2017 413.45 413.45 405.05 413.25 13485 305

Back to Top