You are here » Home » Companies » Company Overview » Atlas Cycles (Haryana) Ltd

Atlas Cycles (Haryana) Ltd.

BSE: 505029 Sector: Others
NSE: ATLASCYCLE ISIN Code: INE446A01017
BSE LIVE 15:40 | 05 Dec 348.50 -2.35
(-0.67%)
OPEN

351.60

HIGH

359.65

LOW

346.00

NSE LIVE 15:50 | 05 Dec 347.00 -4.15
(-1.18%)
OPEN

352.00

HIGH

359.00

LOW

345.25

OPEN 351.60
PREVIOUS CLOSE 350.85
VOLUME 6399
52-Week high 444.00
52-Week low 161.00
P/E 19.20
Mkt Cap.(Rs cr) 113.26
Buy Price 348.50
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 351.60
CLOSE 350.85
VOLUME 6399
52-Week high 444.00
52-Week low 161.00
P/E 19.20
Mkt Cap.(Rs cr) 113.26
Buy Price 348.50
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Atlas Cycles (Haryana) Ltd. (ATLASCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 365.00 365.00 349.00 350.85 10390 664
01-12-2016 365.70 370.00 360.00 361.55 10452 735
30-11-2016 361.95 368.45 359.50 360.25 6428 421
29-11-2016 358.00 370.85 358.00 361.25 13956 1088
28-11-2016 350.00 362.40 342.00 354.40 16134 790
25-11-2016 345.00 352.40 329.00 345.55 30320 1689
24-11-2016 322.00 336.75 317.80 332.15 17763 888
23-11-2016 317.50 332.40 315.50 322.35 23359 2823
22-11-2016 329.30 333.50 309.00 315.50 14745 792
21-11-2016 343.00 349.50 323.00 327.30 14401 829
18-11-2016 345.25 354.90 330.00 346.05 24183 1088
17-11-2016 365.00 366.25 340.00 343.05 10533 686
16-11-2016 377.10 380.00 358.00 362.00 25117 943
15-11-2016 423.00 423.00 363.60 371.80 41798 1937
11-11-2016 364.00 375.00 350.10 354.55 26278 1268
10-11-2016 343.00 379.35 341.10 363.80 48784 2930
09-11-2016 294.00 344.80 291.20 335.55 21110 1363
08-11-2016 360.00 363.25 346.35 353.90 18166 1038
07-11-2016 364.40 372.00 348.10 359.00 19356 1080
04-11-2016 376.80 391.80 354.00 356.05 36923 3077

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard