You are here » Home » Companies » Company Overview » Atlas Jewellery India Ltd

Atlas Jewellery India Ltd.

BSE: 514394 Sector: Industrials
NSE: N.A. ISIN Code: INE022N01019
BSE LIVE 13:44 | 17 Jan 79.50 -0.10
(-0.13%)
OPEN

79.60

HIGH

79.60

LOW

75.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 79.60
PREVIOUS CLOSE 79.60
VOLUME 8454
52-Week high 79.60
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 800.17
Buy Price 77.60
Buy Qty 3.00
Sell Price 79.50
Sell Qty 189.00
OPEN 79.60
CLOSE 79.60
VOLUME 8454
52-Week high 79.60
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 800.17
Buy Price 77.60
Buy Qty 3.00
Sell Price 79.50
Sell Qty 189.00

Atlas Jewellery India Ltd. (ATLASJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 79.60 79.60 75.80 79.50 8454 46
16-01-2017 79.60 79.60 79.50 79.60 3763 11
13-01-2017 79.60 79.60 79.60 79.60 4307 10
12-01-2017 79.60 79.60 76.30 79.60 6572 64
11-01-2017 79.60 79.60 76.00 79.60 7143 57
10-01-2017 79.60 79.60 75.00 79.60 43672 265
09-01-2017 77.15 77.15 75.50 77.15 55219 218
06-01-2017 73.50 73.50 73.50 73.50 500 2
05-01-2017 73.50 73.50 73.50 73.50 5058 21
04-01-2017 70.85 70.85 70.85 70.85 1743 8
03-01-2017 67.50 67.50 67.50 67.50 1650 9
02-01-2017 64.30 64.30 61.25 64.30 27251 45
30-12-2016 61.25 61.25 61.25 61.25 2323 7
29-12-2016 61.25 61.25 61.25 61.25 55 2
28-12-2016 61.25 61.25 61.25 61.25 1802 4
27-12-2016 61.25 61.25 61.25 61.25 50 1
26-12-2016 61.25 61.25 61.25 61.25 1961 8
22-12-2016 61.25 61.25 61.25 61.25 2117 6
21-12-2016 61.25 61.25 61.25 61.25 14 1
20-12-2016 61.25 61.25 61.25 61.25 2440 4

Back to Top