You are here » Home » Companies » Company Overview » Atlas Jewellery India Ltd

Atlas Jewellery India Ltd.

BSE: 514394 Sector: Consumer
NSE: N.A. ISIN Code: INE022N01019
BSE LIVE 15:40 | 24 Jul 69.80 -0.60
(-0.85%)
OPEN

72.00

HIGH

72.50

LOW

69.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 72.00
PREVIOUS CLOSE 70.40
VOLUME 12350
52-Week high 92.00
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 703
Buy Price 69.80
Buy Qty 385.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.00
CLOSE 70.40
VOLUME 12350
52-Week high 92.00
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 703
Buy Price 69.80
Buy Qty 385.00
Sell Price 0.00
Sell Qty 0.00

Atlas Jewellery India Ltd. (ATLASJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 72.00 72.50 69.00 69.80 12350 55
21-07-2017 71.10 74.90 69.50 70.40 4257 36
20-07-2017 71.00 83.00 70.35 75.75 7419 85
19-07-2017 65.15 70.50 65.15 70.40 7339 37
18-07-2017 65.00 67.90 65.00 65.20 2803 30
17-07-2017 66.60 66.60 65.80 66.25 2870 28
14-07-2017 67.95 68.00 66.60 66.70 868 10
13-07-2017 66.75 68.00 66.60 68.00 1136 14
12-07-2017 63.15 68.00 63.15 67.95 3012 35
11-07-2017 65.10 69.40 65.10 68.25 3766 21
10-07-2017 68.40 69.90 65.00 67.70 8460 53
07-07-2017 66.20 67.60 65.15 66.35 5208 34
06-07-2017 70.00 70.00 65.00 67.65 13800 48
05-07-2017 70.80 70.80 66.00 70.00 895 11
04-07-2017 71.90 71.90 68.05 70.55 1206 13
03-07-2017 70.00 70.00 66.30 67.05 2493 27
30-06-2017 68.00 68.00 65.00 65.90 1154 16
29-06-2017 65.10 69.50 65.00 69.25 9636 54
28-06-2017 67.60 67.60 66.60 67.00 5326 37
27-06-2017 73.00 73.00 66.40 70.00 10186 62

Back to Top