You are here » Home » Companies » Company Overview » Atlas Jewellery India Ltd

Atlas Jewellery India Ltd.

BSE: 514394 Sector: Consumer
NSE: N.A. ISIN Code: INE022N01019
BSE LIVE 15:40 | 21 Apr 76.80 -4.40
(-5.42%)
OPEN

73.30

HIGH

83.90

LOW

73.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 73.30
PREVIOUS CLOSE 81.20
VOLUME 8247
52-Week high 83.90
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 772.99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.30
CLOSE 81.20
VOLUME 8247
52-Week high 83.90
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 772.99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atlas Jewellery India Ltd. (ATLASJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 73.30 83.90 73.30 76.80 8247 48
20-04-2017 78.50 81.90 75.95 81.20 9144 78
19-04-2017 77.95 77.95 72.50 74.75 7610 47
18-04-2017 80.50 80.50 71.70 72.30 7428 73
17-04-2017 75.00 81.00 75.00 76.65 8201 57
13-04-2017 70.00 74.05 67.00 74.05 14666 61
12-04-2017 68.25 70.00 67.00 67.35 3817 23
11-04-2017 71.00 71.00 68.00 69.00 3215 24
10-04-2017 66.05 71.00 66.05 69.85 4983 24
07-04-2017 66.40 67.50 65.00 67.50 2872 22
06-04-2017 65.35 66.50 65.00 66.40 1533 15
05-04-2017 66.90 66.90 65.30 65.35 510 7
03-04-2017 69.00 69.00 64.55 66.55 2853 16
31-03-2017 66.00 68.10 65.00 67.00 3812 21
30-03-2017 61.05 65.00 61.05 65.00 348 6
28-03-2017 63.10 64.00 62.35 62.35 4910 28
27-03-2017 63.30 67.80 63.30 65.60 1920 18
24-03-2017 66.50 66.50 66.00 66.35 2088 18
23-03-2017 68.00 68.00 65.60 66.30 790 7
22-03-2017 64.00 65.00 64.00 65.00 300 3

Back to Top