You are here » Home » Companies » Company Overview » Atlas Jewellery India Ltd

Atlas Jewellery India Ltd.

BSE: 514394 Sector: Consumer
NSE: N.A. ISIN Code: INE022N01019
BSE LIVE 09:31 | 23 Mar 66.00 1.00
(1.54%)
OPEN

68.00

HIGH

68.00

LOW

66.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 68.00
PREVIOUS CLOSE 65.00
VOLUME 120
52-Week high 80.90
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 664.29
Buy Price 62.00
Buy Qty 1000.00
Sell Price 67.00
Sell Qty 1000.00
OPEN 68.00
CLOSE 65.00
VOLUME 120
52-Week high 80.90
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 664.29
Buy Price 62.00
Buy Qty 1000.00
Sell Price 67.00
Sell Qty 1000.00

Atlas Jewellery India Ltd. (ATLASJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 64.00 65.00 64.00 65.00 300 3
21-03-2017 67.00 67.00 65.10 65.10 3702 10
20-03-2017 68.00 68.00 65.30 66.90 659 9
17-03-2017 68.40 69.00 65.00 66.05 6893 26
16-03-2017 67.15 69.80 67.15 68.40 3965 27
15-03-2017 62.80 67.05 62.00 66.85 11310 46
14-03-2017 65.90 65.95 62.00 63.90 2002 11
10-03-2017 65.00 65.95 63.30 63.65 17570 23
09-03-2017 62.00 65.90 62.00 65.90 1375 8
08-03-2017 67.45 67.45 63.20 64.10 1440 8
07-03-2017 68.65 68.65 66.50 66.50 3430 11
06-03-2017 66.25 66.90 65.05 66.00 1286 11
03-03-2017 68.50 68.70 64.00 68.00 10195 34
02-03-2017 68.70 68.70 66.00 66.00 1560 16
01-03-2017 66.30 68.90 63.20 66.10 2918 27
28-02-2017 69.75 69.75 66.30 66.30 5391 24
27-02-2017 66.60 69.75 66.50 69.75 3073 26
23-02-2017 71.00 71.00 66.00 70.00 380 5
22-02-2017 70.00 70.00 66.65 68.40 5864 35
21-02-2017 72.70 72.70 69.00 70.00 3657 24

Back to Top