You are here » Home » Companies » Company Overview » Atlas Jewellery India Ltd

Atlas Jewellery India Ltd.

BSE: 514394 Sector: Consumer
NSE: N.A. ISIN Code: INE022N01019
BSE LIVE 15:40 | 23 Jun 70.50 2.05
(2.99%)
OPEN

66.20

HIGH

72.65

LOW

66.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 66.20
PREVIOUS CLOSE 68.45
VOLUME 9638
52-Week high 92.00
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 710
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.20
CLOSE 68.45
VOLUME 9638
52-Week high 92.00
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 710
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atlas Jewellery India Ltd. (ATLASJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 66.20 72.65 66.20 70.50 9638 47
22-06-2017 72.60 72.70 68.40 68.45 4579 40
21-06-2017 72.60 72.60 68.60 70.70 1270 14
20-06-2017 72.95 73.00 69.30 70.10 6445 60
19-06-2017 75.00 75.00 71.00 73.35 1696 20
16-06-2017 79.80 80.80 73.00 73.70 4845 51
15-06-2017 79.80 79.80 69.15 77.50 13266 140
14-06-2017 80.00 80.00 73.50 74.95 5715 51
13-06-2017 80.15 82.25 78.10 80.50 5358 59
12-06-2017 82.55 87.90 82.00 85.20 8175 90
09-06-2017 92.00 92.00 83.00 83.60 29000 266
08-06-2017 74.70 81.95 72.30 80.30 14594 128
07-06-2017 68.00 71.90 67.00 70.60 4231 35
06-06-2017 69.00 69.00 67.00 68.00 800 7
05-06-2017 67.00 68.00 66.25 66.35 800 7
02-06-2017 68.00 69.00 66.10 68.75 775 15
01-06-2017 66.20 69.95 66.20 68.00 659 16
31-05-2017 71.00 71.00 67.00 68.00 475 8
30-05-2017 70.00 70.00 67.00 68.00 545 18
29-05-2017 71.00 71.45 66.00 70.00 5252 42

Back to Top