You are here » Home » Companies » Company Overview » Atlas Jewellery India Ltd

Atlas Jewellery India Ltd.

BSE: 514394 Sector: Consumer
NSE: N.A. ISIN Code: INE022N01019
BSE LIVE 11:27 | 24 Aug 67.00 -5.70
(-7.84%)
OPEN

72.90

HIGH

72.90

LOW

62.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 72.90
PREVIOUS CLOSE 72.70
VOLUME 3248
52-Week high 92.00
52-Week low 16.35
P/E
Mkt Cap.(Rs cr) 674
Buy Price 62.25
Buy Qty 8.00
Sell Price 67.00
Sell Qty 1.00
OPEN 72.90
CLOSE 72.70
VOLUME 3248
52-Week high 92.00
52-Week low 16.35
P/E
Mkt Cap.(Rs cr) 674
Buy Price 62.25
Buy Qty 8.00
Sell Price 67.00
Sell Qty 1.00

Atlas Jewellery India Ltd. (ATLASJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 72.70 72.70 72.70 72.70 25 1
22-08-2017 72.90 72.90 69.00 69.50 490 6
21-08-2017 66.25 71.00 63.60 68.40 5686 51
18-08-2017 69.50 69.50 66.20 66.65 1494 29
17-08-2017 66.15 69.80 66.15 68.50 2067 27
16-08-2017 70.80 70.80 70.50 70.55 128 4
14-08-2017 66.50 71.10 65.00 70.55 7708 32
11-08-2017 66.00 67.90 66.00 66.50 2509 35
10-08-2017 70.90 70.90 66.00 66.65 597 15
09-08-2017 70.90 70.90 65.00 67.40 4294 20
08-08-2017 79.45 79.45 69.00 69.00 7000 58
07-08-2017 69.30 71.00 66.80 70.50 3479 16
04-08-2017 69.00 70.70 69.00 69.30 1019 8
03-08-2017 68.65 70.95 68.65 69.00 2646 10
02-08-2017 70.90 71.00 68.55 68.55 402 5
01-08-2017 71.00 71.00 69.05 69.75 2386 30
31-07-2017 67.70 68.20 67.70 68.20 774 9
28-07-2017 73.00 73.00 69.00 69.10 10547 55
27-07-2017 69.05 71.20 68.25 68.40 2383 31
26-07-2017 69.10 70.80 68.05 70.00 1460 17

Back to Top