You are here » Home » Companies » Company Overview » Atlas Jewellery India Ltd

Atlas Jewellery India Ltd.

BSE: 514394 Sector: Consumer
NSE: N.A. ISIN Code: INE022N01019
BSE 00:00 | 24 Apr 65.50 -6.45
(-8.96%)
OPEN

68.00

HIGH

71.85

LOW

59.20

NSE 05:30 | 01 Jan Atlas Jewellery India Ltd
OPEN 68.00
PREVIOUS CLOSE 71.95
VOLUME 3797
52-Week high 92.00
52-Week low 46.10
P/E
Mkt Cap.(Rs cr) 659
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.00
CLOSE 71.95
VOLUME 3797
52-Week high 92.00
52-Week low 46.10
P/E
Mkt Cap.(Rs cr) 659
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atlas Jewellery India Ltd. (ATLASJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 68.00 71.85 59.20 65.50 3797 45
23-04-2018 71.90 72.00 70.00 71.95 1012 9
20-04-2018 73.35 73.35 66.50 66.50 125 3
19-04-2018 72.00 72.00 67.35 67.50 853 18
18-04-2018 72.00 72.00 72.00 72.00 725 7
17-04-2018 72.00 72.00 69.00 71.85 1639 25
16-04-2018 75.00 75.00 65.05 69.70 4129 25
13-04-2018 69.00 69.00 65.10 68.85 965 9
12-04-2018 70.90 70.90 65.55 67.80 2849 21
11-04-2018 65.00 65.00 64.95 65.00 1046 11
10-04-2018 69.50 69.50 65.00 68.00 2200 23
09-04-2018 70.00 72.00 65.00 67.10 3739 27
06-04-2018 69.00 69.00 66.05 66.55 375 4
05-04-2018 68.95 68.95 67.00 67.80 1523 15
04-04-2018 68.95 69.00 68.70 69.00 206 6
03-04-2018 72.00 73.00 67.05 69.95 1573 26
02-04-2018 67.00 70.00 67.00 69.85 2185 14
28-03-2018 66.75 77.50 60.10 67.25 3416 59
27-03-2018 63.60 68.15 57.15 66.75 3461 31
26-03-2018 59.90 60.00 54.00 56.80 5233 28

Back to Top