You are here » Home » Companies » Company Overview » Atlas Jewellery India Ltd

Atlas Jewellery India Ltd.

BSE: 514394 Sector: Industrials
NSE: N.A. ISIN Code: INE022N01019
BSE LIVE 12:42 | 06 Dec 57.20 2.70
(4.95%)
OPEN

57.20

HIGH

57.20

LOW

57.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 57.20
PREVIOUS CLOSE 54.50
VOLUME 361
52-Week high 57.20
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 575.72
Buy Price 57.20
Buy Qty 32292.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.20
CLOSE 54.50
VOLUME 361
52-Week high 57.20
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 575.72
Buy Price 57.20
Buy Qty 32292.00
Sell Price 0.00
Sell Qty 0.00

Atlas Jewellery India Ltd. (ATLASJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 57.20 57.20 57.20 57.20 361 5
05-12-2016 54.50 54.50 54.50 54.50 1307 7
02-12-2016 51.95 51.95 51.95 51.95 251 6
01-12-2016 49.50 49.50 49.50 49.50 1 1
28-11-2016 47.15 47.15 47.15 47.15 204 3
25-11-2016 47.15 47.15 47.15 47.15 50 2
24-11-2016 47.15 47.15 47.15 47.15 225 3
23-11-2016 47.15 47.15 47.15 47.15 151 4
22-11-2016 47.15 47.15 47.15 47.15 363 3
21-11-2016 47.15 47.15 47.15 47.15 1136 8
18-11-2016 47.15 47.15 47.15 47.15 2481 15
17-11-2016 47.15 47.15 47.15 47.15 3650 9
16-11-2016 47.15 47.15 47.15 47.15 6197 11
15-11-2016 47.15 47.15 47.15 47.15 8924 25
11-11-2016 47.15 47.15 47.15 47.15 2285 9
10-11-2016 47.15 47.15 47.15 47.15 7211 8
09-11-2016 44.80 47.15 44.80 47.15 59169 116
08-11-2016 47.15 47.15 47.15 47.15 11363 22
07-11-2016 45.70 45.70 45.70 45.70 3200 6
04-11-2016 43.55 43.55 43.55 43.55 2076 10

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard