You are here » Home » Companies » Company Overview » Atlas Jewellery India Ltd

Atlas Jewellery India Ltd.

BSE: 514394 Sector: Consumer
NSE: N.A. ISIN Code: INE022N01019
BSE LIVE 13:01 | 26 May 69.00 2.10
(3.14%)
OPEN

66.00

HIGH

69.00

LOW

66.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 66.00
PREVIOUS CLOSE 66.90
VOLUME 240
52-Week high 84.90
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 694
Buy Price 66.05
Buy Qty 20.00
Sell Price 69.00
Sell Qty 60.00
OPEN 66.00
CLOSE 66.90
VOLUME 240
52-Week high 84.90
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 694
Buy Price 66.05
Buy Qty 20.00
Sell Price 69.00
Sell Qty 60.00

Atlas Jewellery India Ltd. (ATLASJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 66.00 69.00 66.00 69.00 240 3
25-05-2017 68.25 68.25 65.15 66.90 770 15
24-05-2017 65.95 67.00 63.80 64.00 2251 24
23-05-2017 68.00 70.00 61.10 64.35 16002 63
22-05-2017 70.00 70.00 66.55 67.80 1826 28
19-05-2017 72.90 72.90 70.00 70.40 1444 16
18-05-2017 72.00 72.00 70.95 70.95 661 7
17-05-2017 72.25 74.50 72.25 74.10 1900 16
16-05-2017 78.75 78.75 72.50 72.55 8479 38
15-05-2017 77.50 77.50 72.65 73.35 3391 28
12-05-2017 72.65 76.60 72.65 74.55 6786 30
11-05-2017 74.60 74.60 73.00 73.05 3136 26
10-05-2017 75.70 75.70 72.75 72.90 595 13
09-05-2017 75.00 75.40 71.10 74.00 5255 40
08-05-2017 73.95 74.50 70.00 73.30 9410 53
05-05-2017 74.10 74.10 67.80 70.25 694 9
04-05-2017 74.95 74.95 68.05 70.35 2001 22
03-05-2017 74.90 74.90 70.00 71.00 3684 30
02-05-2017 75.45 75.45 72.00 72.20 2523 26
28-04-2017 81.00 81.00 71.40 72.15 18993 103

Back to Top