You are here » Home » Companies » Company Overview » Atlas Jewellery India Ltd

Atlas Jewellery India Ltd.

BSE: 514394 Sector: Industrials
NSE: N.A. ISIN Code: INE022N01019
BSE LIVE 15:27 | 28 Feb 66.30 -3.45
(-4.95%)
OPEN

69.75

HIGH

69.75

LOW

66.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 69.75
PREVIOUS CLOSE 69.75
VOLUME 5391
52-Week high 80.90
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 667.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 66.30
Sell Qty 241.00
OPEN 69.75
CLOSE 69.75
VOLUME 5391
52-Week high 80.90
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 667.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 66.30
Sell Qty 241.00

Atlas Jewellery India Ltd. (ATLASJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2017 69.75 69.75 66.30 66.30 5391 24
27-02-2017 66.60 69.75 66.50 69.75 3073 26
23-02-2017 71.00 71.00 66.00 70.00 380 5
22-02-2017 70.00 70.00 66.65 68.40 5864 35
21-02-2017 72.70 72.70 69.00 70.00 3657 24
20-02-2017 71.00 71.00 67.55 69.30 1952 17
17-02-2017 72.00 72.00 68.55 71.00 3337 17
16-02-2017 66.50 70.00 66.15 70.00 1803 18
15-02-2017 67.50 68.40 66.70 66.70 2329 26
14-02-2017 71.50 72.00 70.00 70.20 5397 45
13-02-2017 70.05 73.90 70.05 70.15 3930 19
10-02-2017 72.00 74.00 72.00 72.05 3373 35
09-02-2017 73.90 73.90 71.50 72.40 2481 15
08-02-2017 76.70 76.70 71.25 73.90 4075 24
07-02-2017 73.00 78.00 73.00 74.95 4390 21
06-02-2017 74.50 77.00 72.00 76.50 6653 51
03-02-2017 75.80 77.80 72.05 74.95 9532 97
02-02-2017 76.10 79.95 75.80 75.80 4394 34
01-02-2017 79.60 80.90 77.50 79.75 4155 31
31-01-2017 79.60 79.60 77.50 79.60 9858 69

Back to Top