You are here » Home » Companies » Company Overview » Atlas Jewellery India Ltd

Atlas Jewellery India Ltd.

BSE: 514394 Sector: Consumer
NSE: N.A. ISIN Code: INE022N01019
BSE LIVE 15:40 | 15 Dec 77.45 -3.10
(-3.85%)
OPEN

80.75

HIGH

81.00

LOW

73.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.75
PREVIOUS CLOSE 80.55
VOLUME 8527
52-Week high 92.00
52-Week low 46.10
P/E
Mkt Cap.(Rs cr) 780
Buy Price 78.00
Buy Qty 130.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.75
CLOSE 80.55
VOLUME 8527
52-Week high 92.00
52-Week low 46.10
P/E
Mkt Cap.(Rs cr) 780
Buy Price 78.00
Buy Qty 130.00
Sell Price 0.00
Sell Qty 0.00

Atlas Jewellery India Ltd. (ATLASJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 80.75 81.00 73.65 77.45 8527 67
14-12-2017 81.10 84.00 78.00 80.55 15397 149
13-12-2017 85.00 87.80 74.10 80.85 47663 333
12-12-2017 71.80 81.75 69.35 81.75 71818 459
11-12-2017 58.50 68.15 57.30 68.15 28287 158
08-12-2017 53.40 58.30 50.15 56.80 11727 46
07-12-2017 52.70 52.70 48.60 48.60 771 24
06-12-2017 53.95 53.95 46.10 48.15 1495 26
05-12-2017 54.20 54.20 52.00 54.15 460 9
04-12-2017 53.00 57.00 53.00 54.20 1662 17
01-12-2017 55.95 56.00 54.00 55.15 2645 41
30-11-2017 54.00 56.70 50.60 55.85 3192 29
29-11-2017 58.45 58.45 50.00 53.50 2709 20
28-11-2017 53.30 55.00 51.75 54.50 840 16
27-11-2017 54.80 54.80 50.20 51.75 1937 25
24-11-2017 51.40 51.40 49.00 49.25 2421 29
23-11-2017 51.00 51.45 48.15 50.10 3261 31
22-11-2017 52.00 57.75 49.95 50.00 3319 34
21-11-2017 53.15 53.15 52.10 52.30 4885 27
20-11-2017 56.95 56.95 52.25 53.00 3533 33

Back to Top