You are here » Home » Companies » Company Overview » Atlas Jewellery India Ltd

Atlas Jewellery India Ltd.

BSE: 514394 Sector: Consumer
NSE: N.A. ISIN Code: INE022N01019
BSE LIVE 19:17 | 19 Oct 64.90 4.70
(7.81%)
OPEN

64.50

HIGH

64.90

LOW

64.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.50
PREVIOUS CLOSE 60.20
VOLUME 46
52-Week high 92.00
52-Week low 36.30
P/E
Mkt Cap.(Rs cr) 653
Buy Price 60.30
Buy Qty 25.00
Sell Price 64.90
Sell Qty 964.00
OPEN 64.50
CLOSE 60.20
VOLUME 46
52-Week high 92.00
52-Week low 36.30
P/E
Mkt Cap.(Rs cr) 653
Buy Price 60.30
Buy Qty 25.00
Sell Price 64.90
Sell Qty 964.00

Atlas Jewellery India Ltd. (ATLASJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 64.50 64.90 64.50 64.90 46 4
17-10-2017 64.95 64.95 61.15 61.75 3204 26
16-10-2017 59.00 63.55 55.60 62.95 4324 39
13-10-2017 62.10 62.10 54.10 57.55 5555 71
12-10-2017 60.85 63.00 59.95 62.50 10112 48
11-10-2017 61.35 64.50 61.35 62.00 6374 34
10-10-2017 61.35 64.95 61.35 62.85 5011 39
09-10-2017 65.50 67.35 63.50 65.10 5476 39
06-10-2017 67.80 70.00 65.00 67.70 2381 27
05-10-2017 66.50 68.00 63.65 67.80 4334 25
04-10-2017 66.40 66.50 63.00 66.50 251 6
03-10-2017 67.00 69.10 63.20 63.90 2866 42
29-09-2017 68.35 71.00 67.00 69.40 2093 15
28-09-2017 62.90 67.40 62.90 67.00 1350 13
27-09-2017 66.00 66.00 62.25 63.15 8620 62
26-09-2017 67.25 69.00 64.70 66.50 1422 19
25-09-2017 67.65 70.50 65.00 69.70 6015 29
22-09-2017 67.55 70.65 67.55 69.35 2318 20
21-09-2017 69.95 71.00 69.95 71.00 1569 6
20-09-2017 68.00 70.20 68.00 70.20 2542 20

Back to Top