You are here » Home » Companies » Company Overview » ATN International Ltd

ATN International Ltd.

BSE: 511427 Sector: Financials
NSE: ATNINTER ISIN Code: INE803A01027
BSE LIVE 15:14 | 17 Jan 0.30 0.01
(3.45%)
OPEN

0.30

HIGH

0.30

LOW

0.30

NSE LIVE 15:28 | 06 Jan 0.30 -0.05
(-14.29%)
OPEN

0.35

HIGH

0.35

LOW

0.30

OPEN 0.30
PREVIOUS CLOSE 0.29
VOLUME 30800
52-Week high 0.64
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 1.18
Buy Price 0.30
Buy Qty 29900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.30
CLOSE 0.29
VOLUME 30800
52-Week high 0.64
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 1.18
Buy Price 0.30
Buy Qty 29900.00
Sell Price 0.00
Sell Qty 0.00

ATN International Ltd. (ATNINTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 0.30 0.30 0.30 0.30 30800 8
16-01-2017 0.29 0.29 0.29 0.29 200 3
12-01-2017 0.28 0.28 0.28 0.28 200 1
11-01-2017 0.27 0.27 0.27 0.27 100 1
10-01-2017 0.26 0.27 0.26 0.27 11300 12
06-01-2017 0.27 0.27 0.27 0.27 500 2
05-01-2017 0.28 0.28 0.28 0.28 2500 1
03-01-2017 0.27 0.27 0.27 0.27 509 1
30-12-2016 0.28 0.28 0.28 0.28 299 1
29-12-2016 0.27 0.27 0.27 0.27 3 1
26-12-2016 0.26 0.26 0.26 0.26 100 1
23-12-2016 0.25 0.25 0.25 0.25 14500 4
22-12-2016 0.26 0.26 0.26 0.26 600 2
21-12-2016 0.25 0.25 0.25 0.25 2200 1
20-12-2016 0.26 0.26 0.26 0.26 400 1
19-12-2016 0.28 0.28 0.27 0.27 3737 4
15-12-2016 0.28 0.28 0.28 0.28 50 1
14-12-2016 0.28 0.28 0.28 0.28 1 1
13-12-2016 0.30 0.30 0.29 0.29 9389 3
09-12-2016 0.30 0.30 0.30 0.30 1112 4

Back to Top