You are here » Home » Companies » Company Overview » ATN International Ltd

ATN International Ltd.

BSE: 511427 Sector: Financials
NSE: ATNINTER ISIN Code: INE803A01027
BSE LIVE 15:14 | 21 Mar 0.29 0
(0.00%)
OPEN

0.29

HIGH

0.29

LOW

0.29

NSE LIVE 15:28 | 06 Jan Stock Is Not Traded.
OPEN 0.29
PREVIOUS CLOSE 0.29
VOLUME 125
52-Week high 0.64
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 1.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.28
Sell Qty 20817.00
OPEN 0.29
CLOSE 0.29
VOLUME 125
52-Week high 0.64
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 1.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.28
Sell Qty 20817.00

ATN International Ltd. (ATNINTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2017 0.29 0.29 0.29 0.29 125 1
20-03-2017 0.29 0.29 0.29 0.29 1111 1
15-03-2017 0.28 0.30 0.28 0.30 1001 2
09-03-2017 0.29 0.29 0.29 0.29 500 1
08-03-2017 0.30 0.30 0.30 0.30 1000 1
06-03-2017 0.30 0.30 0.30 0.30 1601 3
03-03-2017 0.29 0.31 0.29 0.31 600 2
02-03-2017 0.29 0.30 0.29 0.30 1101 3
01-03-2017 0.30 0.30 0.30 0.30 10 2
28-02-2017 0.27 0.29 0.27 0.29 5010 3
27-02-2017 0.28 0.28 0.28 0.28 9 1
23-02-2017 0.29 0.29 0.29 0.29 191 1
22-02-2017 0.29 0.29 0.29 0.29 1811 2
20-02-2017 0.29 0.30 0.29 0.30 5001 4
17-02-2017 0.28 0.30 0.28 0.30 951 4
16-02-2017 0.29 0.29 0.29 0.29 100 1
14-02-2017 0.30 0.30 0.30 0.30 1 1
13-02-2017 0.29 0.29 0.29 0.29 100 1
10-02-2017 0.28 0.28 0.28 0.28 6000 2
09-02-2017 0.25 0.27 0.25 0.27 74600 9

Back to Top