You are here » Home » Companies » Company Overview » ATN International Ltd

ATN International Ltd.

BSE: 511427 Sector: Financials
NSE: ATNINTER ISIN Code: INE803A01027
BSE LIVE 15:14 | 23 Feb 0.29 0
(0.00%)
OPEN

0.29

HIGH

0.29

LOW

0.29

NSE LIVE 15:28 | 06 Jan Stock Is Not Traded.
OPEN 0.29
PREVIOUS CLOSE 0.29
VOLUME 191
52-Week high 0.64
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 1.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.28
Sell Qty 9.00
OPEN 0.29
CLOSE 0.29
VOLUME 191
52-Week high 0.64
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 1.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.28
Sell Qty 9.00

ATN International Ltd. (ATNINTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 0.29 0.29 0.29 0.29 1811 2
20-02-2017 0.29 0.30 0.29 0.30 5001 4
17-02-2017 0.28 0.30 0.28 0.30 951 4
16-02-2017 0.29 0.29 0.29 0.29 100 1
14-02-2017 0.30 0.30 0.30 0.30 1 1
13-02-2017 0.29 0.29 0.29 0.29 100 1
10-02-2017 0.28 0.28 0.28 0.28 6000 2
09-02-2017 0.25 0.27 0.25 0.27 74600 9
08-02-2017 0.26 0.26 0.26 0.26 64408 8
06-02-2017 0.27 0.27 0.27 0.27 700 1
03-02-2017 0.26 0.26 0.26 0.26 500 1
02-02-2017 0.26 0.26 0.26 0.26 300 2
01-02-2017 0.27 0.27 0.27 0.27 100 1
31-01-2017 0.28 0.28 0.28 0.28 1064 1
30-01-2017 0.30 0.30 0.29 0.29 5150 3
17-01-2017 0.30 0.30 0.30 0.30 30800 8
16-01-2017 0.29 0.29 0.29 0.29 200 3
12-01-2017 0.28 0.28 0.28 0.28 200 1
11-01-2017 0.27 0.27 0.27 0.27 100 1
10-01-2017 0.26 0.27 0.26 0.27 11300 12

Back to Top