You are here » Home » Companies » Company Overview » ATN International Ltd

ATN International Ltd.

BSE: 511427 Sector: Financials
NSE: ATNINTER ISIN Code: INE803A01027
BSE LIVE 15:26 | 26 Apr 0.27 0
(0.00%)
OPEN

0.27

HIGH

0.27

LOW

0.26

NSE 14:31 | 27 Apr 0.30 0
(0.00%)
OPEN

0.35

HIGH

0.35

LOW

0.25

OPEN 0.27
PREVIOUS CLOSE 0.27
VOLUME 7005
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 1.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.27
Sell Qty 2622.00
OPEN 0.27
CLOSE 0.27
VOLUME 7005
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 1.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.27
Sell Qty 2622.00

ATN International Ltd. (ATNINTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 0.27 0.27 0.26 0.27 7005 3
24-04-2017 0.27 0.27 0.27 0.27 13111 3
17-04-2017 0.28 0.28 0.28 0.28 2500 2
13-04-2017 0.28 0.28 0.28 0.28 5000 4
12-04-2017 0.29 0.29 0.29 0.29 100 1
11-04-2017 0.28 0.28 0.28 0.28 500 1
10-04-2017 0.28 0.28 0.28 0.28 2000 1
03-04-2017 0.28 0.28 0.27 0.27 600 3
31-03-2017 0.28 0.28 0.28 0.28 2000 1
21-03-2017 0.29 0.29 0.29 0.29 125 1
20-03-2017 0.29 0.29 0.29 0.29 1111 1
15-03-2017 0.28 0.30 0.28 0.30 1001 2
09-03-2017 0.29 0.29 0.29 0.29 500 1
08-03-2017 0.30 0.30 0.30 0.30 1000 1
06-03-2017 0.30 0.30 0.30 0.30 1601 3
03-03-2017 0.29 0.31 0.29 0.31 600 2
02-03-2017 0.29 0.30 0.29 0.30 1101 3
01-03-2017 0.30 0.30 0.30 0.30 10 2
28-02-2017 0.27 0.29 0.27 0.29 5010 3
27-02-2017 0.28 0.28 0.28 0.28 9 1

Back to Top