You are here » Home » Companies » Company Overview » Atul Ltd

Atul Ltd.

BSE: 500027 Sector: Industrials
NSE: ATUL ISIN Code: INE100A01010
BSE LIVE 15:58 | 27 Jul 2219.65 14.25
(0.65%)
OPEN

2240.70

HIGH

2240.70

LOW

2205.00

NSE 15:49 | 27 Jul 2220.35 12.80
(0.58%)
OPEN

2223.95

HIGH

2230.00

LOW

2200.00

OPEN 2240.70
PREVIOUS CLOSE 2205.40
VOLUME 1360
52-Week high 2588.00
52-Week low 1885.00
P/E 27.53
Mkt Cap.(Rs cr) 6,583
Buy Price 0.00
Buy Qty 0.00
Sell Price 2219.65
Sell Qty 3.00
OPEN 2240.70
CLOSE 2205.40
VOLUME 1360
52-Week high 2588.00
52-Week low 1885.00
P/E 27.53
Mkt Cap.(Rs cr) 6,583
Buy Price 0.00
Buy Qty 0.00
Sell Price 2219.65
Sell Qty 3.00

Atul Ltd. (ATUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 2240.70 2240.70 2205.00 2219.65 1360 274
26-07-2017 2225.00 2255.00 2200.45 2205.40 1447 221
25-07-2017 2240.00 2290.00 2225.00 2229.50 5966 484
24-07-2017 2280.50 2280.50 2177.00 2210.50 6265 891
21-07-2017 2408.00 2408.55 2275.00 2298.60 8016 1216
20-07-2017 2428.60 2428.60 2376.00 2389.00 4337 425
19-07-2017 2442.00 2450.00 2423.05 2427.40 26504 83
18-07-2017 2483.40 2491.40 2425.00 2427.35 50732 124
17-07-2017 2505.00 2508.00 2451.00 2474.20 845 101
14-07-2017 2440.00 2500.00 2440.00 2493.95 871 185
13-07-2017 2469.00 2547.95 2436.60 2483.35 2958 639
12-07-2017 2468.50 2495.00 2431.00 2451.90 26273 248
11-07-2017 2468.10 2513.15 2463.00 2469.25 457 133
10-07-2017 2484.50 2509.00 2460.00 2468.65 1549 109
07-07-2017 2477.45 2514.50 2475.85 2501.35 1177 181
06-07-2017 2451.00 2540.00 2450.00 2472.80 22796 214
05-07-2017 2435.00 2460.00 2431.00 2451.95 797 79
04-07-2017 2459.85 2459.85 2395.95 2426.35 384 68
03-07-2017 2414.05 2450.00 2407.10 2421.35 908 103
30-06-2017 2433.00 2441.35 2393.00 2425.25 734 90

Back to Top