You are here » Home » Companies » Company Overview » Atul Ltd

Atul Ltd.

BSE: 500027 Sector: Industrials
NSE: ATUL ISIN Code: INE100A01010
BSE LIVE 15:18 | 13 Dec 2555.00 -3.55
(-0.14%)
OPEN

2545.00

HIGH

2563.00

LOW

2512.00

NSE 15:04 | 13 Dec 2540.00 -9.90
(-0.39%)
OPEN

2542.20

HIGH

2556.85

LOW

2533.70

OPEN 2545.00
PREVIOUS CLOSE 2558.55
VOLUME 2423
52-Week high 2635.00
52-Week low 1951.25
P/E 33.39
Mkt Cap.(Rs cr) 7,578
Buy Price 2540.20
Buy Qty 6.00
Sell Price 2555.00
Sell Qty 4.00
OPEN 2545.00
CLOSE 2558.55
VOLUME 2423
52-Week high 2635.00
52-Week low 1951.25
P/E 33.39
Mkt Cap.(Rs cr) 7,578
Buy Price 2540.20
Buy Qty 6.00
Sell Price 2555.00
Sell Qty 4.00

Atul Ltd. (ATUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 2540.00 2570.60 2532.50 2558.55 436 67
11-12-2017 2550.00 2580.00 2507.00 2552.80 1601 191
08-12-2017 2552.00 2560.00 2518.00 2547.20 733 139
07-12-2017 2542.00 2546.65 2500.45 2529.00 291 68
06-12-2017 2539.00 2550.00 2503.00 2510.60 1628 50
05-12-2017 2541.00 2558.00 2515.00 2527.40 928 93
04-12-2017 2550.00 2581.00 2527.00 2554.15 510 116
01-12-2017 2560.00 2585.00 2550.00 2571.95 569 135
30-11-2017 2535.00 2600.00 2535.00 2565.30 2316 176
29-11-2017 2520.00 2550.00 2514.00 2549.05 2543 135
28-11-2017 2519.00 2540.00 2510.45 2530.45 424 84
27-11-2017 2568.75 2568.75 2500.00 2500.85 279 59
24-11-2017 2519.00 2543.95 2500.05 2524.40 2474 124
23-11-2017 2526.05 2550.00 2500.00 2518.00 3906 99
22-11-2017 2569.00 2569.00 2513.00 2527.70 1141 76
21-11-2017 2504.00 2565.00 2504.00 2538.50 23503 75
20-11-2017 2494.75 2524.95 2474.00 2507.00 2461 70
16-11-2017 2456.00 2490.00 2434.00 2470.70 2497 77
15-11-2017 2416.00 2459.50 2408.00 2425.70 1171 91
14-11-2017 2452.10 2463.00 2421.00 2448.65 111 30

Back to Top