You are here » Home » Companies » Company Overview » Atul Ltd

Atul Ltd.

BSE: 500027 Sector: Industrials
NSE: ATUL ISIN Code: INE100A01010
BSE LIVE 15:40 | 28 Mar 2289.25 32.55
(1.44%)
OPEN

2293.00

HIGH

2303.45

LOW

2278.65

NSE LIVE 15:48 | 28 Mar 2290.00 13.80
(0.61%)
OPEN

2285.20

HIGH

2309.00

LOW

2278.00

OPEN 2293.00
PREVIOUS CLOSE 2256.70
VOLUME 1903
52-Week high 2489.10
52-Week low 1456.90
P/E 23.90
Mkt Cap.(Rs cr) 6789.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2293.00
CLOSE 2256.70
VOLUME 1903
52-Week high 2489.10
52-Week low 1456.90
P/E 23.90
Mkt Cap.(Rs cr) 6789.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atul Ltd. (ATUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 2293.00 2303.45 2278.65 2289.25 1903 301
27-03-2017 2258.00 2269.65 2247.40 2256.70 1659 231
24-03-2017 2250.00 2295.00 2228.40 2255.35 8397 955
23-03-2017 2250.00 2250.00 2220.00 2230.00 31325 348
22-03-2017 2239.00 2260.00 2229.70 2230.85 2269 281
21-03-2017 2240.00 2294.00 2222.75 2243.90 27815 1039
20-03-2017 2261.20 2270.00 2220.00 2228.85 48102 233
17-03-2017 2200.05 2280.00 2200.05 2267.95 3527 610
16-03-2017 2195.50 2220.50 2195.20 2213.40 4447 816
15-03-2017 2187.10 2202.00 2168.50 2188.55 641 201
14-03-2017 2174.40 2207.45 2100.00 2155.30 2225 555
10-03-2017 2189.55 2210.00 2146.55 2157.45 551 223
09-03-2017 2164.95 2182.00 2117.60 2163.60 37604 281
08-03-2017 2177.60 2177.60 2121.25 2133.70 1317 287
07-03-2017 2176.00 2221.35 2135.00 2153.70 2172 536
06-03-2017 2222.50 2225.60 2160.00 2176.10 5357 374
03-03-2017 2210.10 2240.00 2185.00 2191.35 1933 424
02-03-2017 2245.00 2255.05 2200.00 2203.20 1268 219
01-03-2017 2260.00 2260.00 2215.00 2224.65 3249 469
28-02-2017 2233.20 2236.10 2216.25 2226.30 220 78

Back to Top