You are here » Home » Companies » Company Overview » Atul Ltd

Atul Ltd.

BSE: 500027 Sector: Industrials
NSE: ATUL ISIN Code: INE100A01010
BSE LIVE 15:27 | 23 Jun 2450.00 -27.95
(-1.13%)
OPEN

2477.70

HIGH

2477.70

LOW

2440.00

NSE 15:31 | 23 Jun 2450.15 -27.60
(-1.11%)
OPEN

2470.20

HIGH

2494.60

LOW

2437.00

OPEN 2477.70
PREVIOUS CLOSE 2477.95
VOLUME 798
52-Week high 2588.00
52-Week low 1805.00
P/E 25.47
Mkt Cap.(Rs cr) 7,267
Buy Price 2450.00
Buy Qty 24.00
Sell Price 2458.00
Sell Qty 1.00
OPEN 2477.70
CLOSE 2477.95
VOLUME 798
52-Week high 2588.00
52-Week low 1805.00
P/E 25.47
Mkt Cap.(Rs cr) 7,267
Buy Price 2450.00
Buy Qty 24.00
Sell Price 2458.00
Sell Qty 1.00

Atul Ltd. (ATUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 2477.70 2525.00 2461.90 2477.95 1265 218
21-06-2017 2438.45 2490.00 2438.45 2472.45 2351 252
20-06-2017 2470.00 2510.00 2460.00 2473.25 5447 119
19-06-2017 2462.40 2480.00 2444.35 2470.60 8535 88
16-06-2017 2445.40 2488.70 2436.35 2481.80 127 42
15-06-2017 2445.00 2458.95 2420.00 2443.20 8400 122
14-06-2017 2431.10 2456.00 2431.10 2441.25 4261 80
13-06-2017 2460.00 2480.00 2440.00 2450.00 18666 103
12-06-2017 2441.50 2475.00 2425.00 2453.05 971 136
09-06-2017 2468.00 2494.60 2448.20 2452.75 10527 81
08-06-2017 2463.00 2480.00 2442.00 2455.05 8889 49
07-06-2017 2482.00 2482.00 2437.65 2447.05 3361 77
06-06-2017 2515.45 2515.45 2463.90 2470.35 319 71
05-06-2017 2524.90 2555.00 2506.00 2508.10 251 48
02-06-2017 2561.00 2580.00 2510.20 2524.90 68090 185
01-06-2017 2497.90 2574.00 2497.90 2560.80 13087 176
31-05-2017 2549.00 2549.00 2480.00 2509.75 1546 255
30-05-2017 2485.00 2528.95 2485.00 2504.95 2073 62
29-05-2017 2538.00 2538.00 2482.25 2492.20 564 112
26-05-2017 2504.35 2558.50 2504.35 2528.65 3634 313

Back to Top