You are here » Home » Companies » Company Overview » Atul Ltd

Atul Ltd.

BSE: 500027 Sector: Industrials
NSE: ATUL ISIN Code: INE100A01010
BSE LIVE 15:40 | 05 Dec 2128.85 29.65
(1.41%)
OPEN

2078.00

HIGH

2150.00

LOW

2078.00

NSE LIVE 15:52 | 05 Dec 2123.60 24.40
(1.16%)
OPEN

2125.00

HIGH

2165.00

LOW

2075.20

OPEN 2078.00
PREVIOUS CLOSE 2099.20
VOLUME 1217
52-Week high 2489.10
52-Week low 1275.20
P/E 22.05
Mkt Cap.(Rs cr) 6314.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2078.00
CLOSE 2099.20
VOLUME 1217
52-Week high 2489.10
52-Week low 1275.20
P/E 22.05
Mkt Cap.(Rs cr) 6314.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atul Ltd. (ATUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 2200.00 2201.00 2083.40 2099.20 3828 647
01-12-2016 2250.00 2254.00 2151.00 2164.70 1327 248
30-11-2016 2223.45 2247.45 2213.00 2226.60 1893 413
29-11-2016 2140.45 2244.55 2140.45 2198.15 6190 1036
28-11-2016 2031.75 2150.00 2031.75 2140.40 2179 548
25-11-2016 2014.00 2055.00 2000.05 2040.55 2194 401
24-11-2016 1994.15 2026.50 1989.00 2005.60 11194 265
23-11-2016 2000.20 2060.00 2000.00 2033.55 2227 431
22-11-2016 2030.00 2035.50 1994.25 2007.90 2430 493
21-11-2016 2054.25 2087.00 1966.00 1999.10 5859 2398
18-11-2016 2044.00 2074.90 2019.00 2063.80 2284 441
17-11-2016 2043.00 2085.00 2040.00 2041.90 9789 455
16-11-2016 2094.20 2100.00 2006.70 2056.80 3772 612
15-11-2016 2157.30 2170.00 1929.90 2028.85 4616 1376
11-11-2016 2245.00 2245.00 2155.00 2160.90 7046 872
10-11-2016 2271.30 2324.95 2226.15 2267.45 5105 980
09-11-2016 2130.00 2358.95 1900.30 2249.65 6859 1021
08-11-2016 2205.40 2218.90 2169.00 2176.55 953 174
07-11-2016 2201.20 2232.00 2183.80 2196.45 1570 432
04-11-2016 2190.50 2248.00 2168.10 2173.10 1903 436

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard