You are here » Home » Companies » Company Overview » Atul Ltd

Atul Ltd.

BSE: 500027 Sector: Industrials
NSE: ATUL ISIN Code: INE100A01010
BSE LIVE 15:40 | 25 Apr 2519.05 19.65
(0.79%)
OPEN

2499.00

HIGH

2560.00

LOW

2499.00

NSE 15:46 | 25 Apr 2528.05 27.45
(1.10%)
OPEN

2526.00

HIGH

2569.90

LOW

2506.05

OPEN 2499.00
PREVIOUS CLOSE 2499.40
VOLUME 4781
52-Week high 2560.00
52-Week low 1703.70
P/E 26.30
Mkt Cap.(Rs cr) 7471.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2499.00
CLOSE 2499.40
VOLUME 4781
52-Week high 2560.00
52-Week low 1703.70
P/E 26.30
Mkt Cap.(Rs cr) 7471.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atul Ltd. (ATUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 2499.00 2560.00 2499.00 2519.05 4781 458
24-04-2017 2493.00 2517.85 2476.90 2499.40 2229 419
21-04-2017 2448.95 2512.75 2439.00 2493.25 1139 362
20-04-2017 2429.95 2438.10 2401.45 2425.90 177 57
19-04-2017 2430.00 2459.00 2386.00 2416.65 2908 496
18-04-2017 2509.95 2550.00 2399.00 2424.10 3760 525
17-04-2017 2500.00 2516.00 2485.00 2493.10 1218 263
13-04-2017 2500.00 2532.00 2474.80 2486.10 1513 317
12-04-2017 2496.00 2530.00 2460.00 2522.20 3164 543
11-04-2017 2479.00 2503.00 2468.00 2496.00 2496 349
10-04-2017 2434.65 2526.00 2400.00 2458.25 10609 1623
07-04-2017 2392.65 2466.00 2392.60 2424.00 2029 454
06-04-2017 2368.40 2489.00 2355.80 2392.65 8249 1555
05-04-2017 2360.00 2394.50 2307.00 2358.10 1442 285
03-04-2017 2380.00 2404.80 2355.50 2372.65 754 179
31-03-2017 2405.00 2435.00 2365.00 2380.05 62747 263
30-03-2017 2365.15 2430.00 2309.00 2384.15 134060 827
28-03-2017 2293.00 2303.45 2278.65 2289.25 1903 301
27-03-2017 2258.00 2269.65 2247.40 2256.70 1659 231
24-03-2017 2250.00 2295.00 2228.40 2255.35 8397 955

Back to Top