You are here » Home » Companies » Company Overview » Atul Ltd

Atul Ltd.

BSE: 500027 Sector: Industrials
NSE: ATUL ISIN Code: INE100A01010
BSE LIVE 15:50 | 16 Jan 2173.10 21.90
(1.02%)
OPEN

2141.90

HIGH

2190.00

LOW

2141.90

NSE LIVE 15:56 | 16 Jan 2172.45 17.60
(0.82%)
OPEN

2150.00

HIGH

2199.40

LOW

2150.00

OPEN 2141.90
PREVIOUS CLOSE 2151.20
VOLUME 1386
52-Week high 2489.10
52-Week low 1275.20
P/E 22.51
Mkt Cap.(Rs cr) 6445.41
Buy Price 2173.10
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2141.90
CLOSE 2151.20
VOLUME 1386
52-Week high 2489.10
52-Week low 1275.20
P/E 22.51
Mkt Cap.(Rs cr) 6445.41
Buy Price 2173.10
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00

Atul Ltd. (ATUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 2141.90 2190.00 2141.90 2173.10 1386 229
13-01-2017 2150.50 2195.00 2146.00 2151.20 663 163
12-01-2017 2124.95 2218.10 2100.00 2189.00 3484 448
11-01-2017 2092.85 2140.00 2089.80 2125.70 2749 262
10-01-2017 2085.00 2130.30 2075.00 2085.00 1177 298
09-01-2017 2091.45 2099.00 2075.00 2078.80 888 247
06-01-2017 2064.00 2092.00 2052.00 2077.10 949 235
05-01-2017 2045.50 2065.00 2041.00 2050.95 1071 212
04-01-2017 2065.25 2077.95 2015.00 2043.85 1103 267
03-01-2017 2072.05 2102.40 2045.00 2052.35 5031 806
02-01-2017 2071.20 2078.80 2033.50 2041.70 1165 249
30-12-2016 2080.00 2097.60 2056.00 2067.20 961 245
29-12-2016 2060.00 2090.00 2038.45 2059.55 102556 236
28-12-2016 2040.00 2070.00 1988.30 2052.75 1210 215
27-12-2016 1955.50 2035.00 1951.25 2001.40 1247 282
26-12-2016 2021.00 2021.00 1958.00 1964.80 3161 414
23-12-2016 2013.00 2029.00 1995.00 2021.15 3626 658
22-12-2016 2054.00 2058.80 2025.00 2033.05 701 132
21-12-2016 2070.00 2079.95 2035.00 2053.90 2180 380
20-12-2016 2069.10 2096.00 2052.00 2071.40 1391 245

Back to Top