You are here » Home » Companies » Company Overview » Atul Ltd

Atul Ltd.

BSE: 500027 Sector: Industrials
NSE: ATUL ISIN Code: INE100A01010
BSE LIVE 15:56 | 23 Feb 2223.00 -1.30
(-0.06%)
OPEN

2240.00

HIGH

2240.00

LOW

2201.50

NSE LIVE 15:59 | 23 Feb 2220.45 -7.65
(-0.34%)
OPEN

2223.00

HIGH

2247.00

LOW

2203.05

OPEN 2240.00
PREVIOUS CLOSE 2224.30
VOLUME 2846
52-Week high 2489.10
52-Week low 1302.00
P/E 23.21
Mkt Cap.(Rs cr) 6593.42
Buy Price 0.00
Buy Qty 0.00
Sell Price 2223.00
Sell Qty 9.00
OPEN 2240.00
CLOSE 2224.30
VOLUME 2846
52-Week high 2489.10
52-Week low 1302.00
P/E 23.21
Mkt Cap.(Rs cr) 6593.42
Buy Price 0.00
Buy Qty 0.00
Sell Price 2223.00
Sell Qty 9.00

Atul Ltd. (ATUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 2240.00 2240.00 2201.50 2223.00 2846 646
22-02-2017 2240.80 2300.00 2212.30 2224.30 1633 235
21-02-2017 2243.35 2267.75 2213.35 2254.45 799 240
20-02-2017 2220.00 2251.00 2204.90 2243.35 2450 289
17-02-2017 2261.45 2282.00 2205.00 2219.55 3251 475
16-02-2017 2228.80 2260.05 2178.85 2229.35 1015 263
15-02-2017 2278.15 2283.05 2210.00 2231.45 1924 461
14-02-2017 2300.05 2314.40 2272.40 2288.85 790 149
13-02-2017 2300.00 2332.90 2284.85 2293.20 1315 242
10-02-2017 2325.00 2364.95 2285.50 2299.25 2083 269
09-02-2017 2302.00 2379.95 2302.00 2320.60 1997 218
08-02-2017 2391.70 2393.00 2318.00 2335.90 4107 304
07-02-2017 2390.90 2432.70 2376.50 2398.75 41372 247
06-02-2017 2376.00 2420.00 2376.00 2399.00 3011 428
03-02-2017 2293.25 2403.85 2293.25 2376.50 5355 978
02-02-2017 2290.00 2308.80 2269.40 2302.50 3090 233
01-02-2017 2271.00 2320.00 2250.20 2306.75 2403 333
31-01-2017 2240.15 2295.00 2240.00 2270.20 4349 749
30-01-2017 2223.00 2275.00 2222.15 2273.05 2634 373
27-01-2017 2177.85 2259.00 2173.30 2254.85 5336 610

Back to Top