You are here » Home » Companies » Company Overview » Atul Ltd

Atul Ltd.

BSE: 500027 Sector: Industrials
NSE: ATUL ISIN Code: INE100A01010
BSE 15:40 | 23 Feb 2659.15 9.05
(0.34%)
OPEN

2656.65

HIGH

2670.00

LOW

2633.00

NSE 15:42 | 23 Feb 2670.55 21.20
(0.80%)
OPEN

2680.00

HIGH

2680.00

LOW

2632.05

OPEN 2656.65
PREVIOUS CLOSE 2650.10
VOLUME 2698
52-Week high 3084.00
52-Week low 1958.25
P/E 33.66
Mkt Cap.(Rs cr) 7,887
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2656.65
CLOSE 2650.10
VOLUME 2698
52-Week high 3084.00
52-Week low 1958.25
P/E 33.66
Mkt Cap.(Rs cr) 7,887
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atul Ltd. (ATUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 2656.65 2670.00 2633.00 2659.15 2698 143
22-02-2018 2594.90 2652.00 2594.90 2650.10 384 87
21-02-2018 2639.90 2699.00 2560.00 2617.55 551 183
20-02-2018 2665.00 2665.00 2615.00 2624.20 285 76
19-02-2018 2681.75 2709.85 2633.20 2650.65 341 91
16-02-2018 2740.70 2740.70 2652.35 2697.95 804 173
15-02-2018 2742.65 2744.50 2690.90 2702.55 352 79
12-02-2018 2782.60 2792.95 2735.35 2746.00 484 125
09-02-2018 2647.40 2770.00 2647.40 2735.35 373 94
08-02-2018 2669.05 2745.30 2668.90 2726.80 2459 112
07-02-2018 2651.00 2735.00 2651.00 2707.00 590 155
06-02-2018 2500.00 2700.00 2500.00 2656.30 1372 251
05-02-2018 2647.00 2710.40 2550.00 2657.80 4189 589
02-02-2018 2686.55 2745.00 2600.00 2681.75 1948 335
01-02-2018 2748.00 2764.00 2680.00 2724.20 1008 208
31-01-2018 2794.05 2820.00 2697.60 2719.10 1077 190
30-01-2018 2760.00 2815.75 2750.00 2799.40 622 151
29-01-2018 2900.00 2900.00 2800.00 2807.20 581 162
25-01-2018 2860.00 2962.15 2830.15 2856.20 585 138
24-01-2018 2907.95 2950.00 2851.10 2879.50 1246 326

Back to Top