You are here » Home » Companies » Company Overview » Atul Ltd

Atul Ltd.

BSE: 500027 Sector: Industrials
NSE: ATUL ISIN Code: INE100A01010
BSE LIVE 09:40 | 24 May 2444.00 24.00
(0.99%)
OPEN

2444.00

HIGH

2444.00

LOW

2444.00

NSE 09:29 | 24 May 2445.45 31.20
(1.29%)
OPEN

2414.95

HIGH

2484.00

LOW

2414.10

OPEN 2444.00
PREVIOUS CLOSE 2420.00
VOLUME 2
52-Week high 2588.00
52-Week low 1805.00
P/E 25.41
Mkt Cap.(Rs cr) 7,249
Buy Price 2438.10
Buy Qty 1.00
Sell Price 2444.50
Sell Qty 10.00
OPEN 2444.00
CLOSE 2420.00
VOLUME 2
52-Week high 2588.00
52-Week low 1805.00
P/E 25.41
Mkt Cap.(Rs cr) 7,249
Buy Price 2438.10
Buy Qty 1.00
Sell Price 2444.50
Sell Qty 10.00

Atul Ltd. (ATUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 2486.00 2486.00 2391.50 2420.00 22794 296
22-05-2017 2444.00 2546.90 2444.00 2482.05 866 128
19-05-2017 2518.00 2542.20 2460.00 2524.65 2521 354
18-05-2017 2540.00 2565.00 2505.75 2518.20 1003 135
17-05-2017 2506.10 2575.00 2506.10 2564.90 1103 143
16-05-2017 2501.00 2588.00 2501.00 2571.70 2345 312
15-05-2017 2501.75 2562.95 2492.05 2550.85 3183 398
12-05-2017 2521.00 2532.70 2490.00 2511.05 846 195
11-05-2017 2539.00 2544.10 2509.40 2522.60 2368 325
10-05-2017 2504.35 2535.00 2472.00 2519.30 1233 205
09-05-2017 2460.00 2504.65 2420.90 2470.80 158748 689
08-05-2017 2460.00 2485.00 2403.00 2449.75 1561 367
05-05-2017 2352.00 2459.05 2330.00 2432.70 4351 904
04-05-2017 2394.00 2421.35 2362.00 2371.80 1303 146
03-05-2017 2416.70 2455.00 2370.05 2377.75 2782 389
02-05-2017 2420.00 2444.40 2377.00 2416.70 937 196
28-04-2017 2454.45 2466.00 2410.00 2429.85 2054 229
27-04-2017 2479.55 2481.75 2420.00 2461.10 1410 257
26-04-2017 2530.00 2540.00 2450.00 2470.15 2116 297
25-04-2017 2499.00 2560.00 2499.00 2519.05 4781 458

Back to Top