You are here » Home » Companies » Company Overview » Atul Ltd

Atul Ltd.

BSE: 500027 Sector: Industrials
NSE: ATUL ISIN Code: INE100A01010
BSE LIVE 19:40 | 19 Oct 2425.20 -32.50
(-1.32%)
OPEN

2479.75

HIGH

2493.90

LOW

2410.00

NSE 19:43 | 19 Oct 2412.90 -41.30
(-1.68%)
OPEN

2474.65

HIGH

2500.00

LOW

2401.00

OPEN 2479.75
PREVIOUS CLOSE 2457.70
VOLUME 1053
52-Week high 2588.00
52-Week low 1900.30
P/E 31.70
Mkt Cap.(Rs cr) 7,193
Buy Price 0.00
Buy Qty 0.00
Sell Price 2425.20
Sell Qty 4.00
OPEN 2479.75
CLOSE 2457.70
VOLUME 1053
52-Week high 2588.00
52-Week low 1900.30
P/E 31.70
Mkt Cap.(Rs cr) 7,193
Buy Price 0.00
Buy Qty 0.00
Sell Price 2425.20
Sell Qty 4.00

Atul Ltd. (ATUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 2479.75 2493.90 2410.00 2425.20 1053 176
17-10-2017 2364.70 2550.00 2364.70 2473.45 15026 2272
16-10-2017 2396.65 2400.00 2350.05 2365.40 932 215
13-10-2017 2393.20 2420.00 2350.00 2385.20 952 198
12-10-2017 2316.05 2385.00 2316.00 2374.25 5943 150
11-10-2017 2345.00 2345.05 2309.05 2325.25 524 79
10-10-2017 2300.00 2333.80 2300.00 2320.90 709 110
09-10-2017 2281.65 2339.00 2281.65 2293.10 632 134
06-10-2017 2317.00 2317.00 2280.00 2280.30 855 53
05-10-2017 2303.05 2314.75 2286.00 2303.90 275 95
04-10-2017 2329.00 2343.90 2290.55 2303.95 15299 85
03-10-2017 2371.00 2395.00 2309.15 2315.30 769 172
29-09-2017 2287.00 2418.90 2265.10 2375.95 1370 273
28-09-2017 2241.60 2285.00 2231.15 2264.40 1023 186
27-09-2017 2300.00 2308.00 2218.05 2237.55 1641 285
26-09-2017 2283.15 2325.00 2266.90 2298.95 390 97
25-09-2017 2351.05 2351.05 2237.00 2267.70 1042 215
22-09-2017 2347.60 2410.00 2332.25 2363.15 1934 274
21-09-2017 2366.00 2381.00 2305.85 2343.40 472 122
20-09-2017 2353.90 2388.90 2347.00 2373.40 1663 242

Back to Top