You are here » Home » Companies » Company Overview » Atul Auto Ltd

Atul Auto Ltd.

BSE: 531795 Sector: Auto
NSE: ATULAUTO ISIN Code: INE951D01028
BSE LIVE 15:40 | 23 Nov 419.10 -4.70
(-1.11%)
OPEN

423.80

HIGH

426.30

LOW

418.10

NSE 15:31 | 23 Nov 418.00 -5.85
(-1.38%)
OPEN

426.95

HIGH

427.00

LOW

417.15

OPEN 423.80
PREVIOUS CLOSE 423.80
VOLUME 2623
52-Week high 511.90
52-Week low 389.85
P/E 22.93
Mkt Cap.(Rs cr) 920
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 423.80
CLOSE 423.80
VOLUME 2623
52-Week high 511.90
52-Week low 389.85
P/E 22.93
Mkt Cap.(Rs cr) 920
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atul Auto Ltd. (ATULAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 428.55 429.30 422.45 423.80 1453 65
21-11-2017 430.00 434.00 427.00 427.80 3114 165
20-11-2017 433.20 434.95 427.55 430.25 2335 104
16-11-2017 424.95 427.00 412.60 421.15 2456 154
15-11-2017 419.10 429.40 415.00 421.25 7344 175
14-11-2017 427.95 430.00 418.40 420.70 1703 132
13-11-2017 427.00 427.95 424.00 425.80 1934 119
10-11-2017 431.20 433.90 425.35 427.30 4417 261
09-11-2017 433.80 434.00 428.00 429.65 3593 172
08-11-2017 432.00 435.40 428.00 429.60 3192 205
07-11-2017 445.50 445.50 430.00 431.95 4868 300
06-11-2017 440.45 444.95 440.45 442.40 2382 141
03-11-2017 440.00 446.95 440.00 440.45 3170 185
02-11-2017 441.80 446.00 440.00 443.85 5908 315
01-11-2017 454.00 460.70 435.00 441.80 12361 731
31-10-2017 458.00 463.95 453.90 454.55 3942 212
30-10-2017 458.00 469.00 457.05 460.05 3516 194
27-10-2017 460.00 474.00 458.30 459.50 6051 287
26-10-2017 470.00 470.00 457.75 460.40 2182 143
25-10-2017 467.30 470.30 461.40 463.15 3197 208

Back to Top