You are here » Home » Companies » Company Overview » Atul Auto Ltd

Atul Auto Ltd.

BSE: 531795 Sector: Auto
NSE: ATULAUTO ISIN Code: INE951D01028
BSE LIVE 15:54 | 25 May 411.75 1.65
(0.40%)
OPEN

412.00

HIGH

418.50

LOW

410.50

NSE 15:57 | 25 May 413.30 1.55
(0.38%)
OPEN

410.60

HIGH

421.20

LOW

403.50

OPEN 412.00
PREVIOUS CLOSE 410.10
VOLUME 4772
52-Week high 519.90
52-Week low 392.00
P/E 24.21
Mkt Cap.(Rs cr) 903
Buy Price 411.75
Buy Qty 12.00
Sell Price 0.00
Sell Qty 0.00
OPEN 412.00
CLOSE 410.10
VOLUME 4772
52-Week high 519.90
52-Week low 392.00
P/E 24.21
Mkt Cap.(Rs cr) 903
Buy Price 411.75
Buy Qty 12.00
Sell Price 0.00
Sell Qty 0.00

Atul Auto Ltd. (ATULAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 419.25 419.50 402.45 410.10 7366 174
23-05-2017 420.10 421.40 411.00 417.60 3369 124
22-05-2017 429.00 432.25 420.05 422.85 5409 100
19-05-2017 434.00 435.50 425.00 425.55 3608 96
18-05-2017 432.00 437.00 429.05 430.85 7928 296
17-05-2017 420.55 430.05 419.05 428.30 8328 175
16-05-2017 422.90 428.00 418.60 422.30 4072 252
15-05-2017 419.00 431.00 416.00 424.30 12376 571
12-05-2017 429.95 431.00 423.45 425.20 5080 270
11-05-2017 421.05 431.95 421.05 428.80 5118 237
10-05-2017 425.90 430.00 419.65 423.50 2764 118
09-05-2017 432.00 432.00 418.00 419.95 1482 92
08-05-2017 431.50 431.50 418.95 420.70 5648 213
05-05-2017 427.75 430.00 425.05 427.35 3141 154
04-05-2017 431.20 433.80 425.00 426.05 5247 214
03-05-2017 446.80 446.80 428.00 429.40 5849 199
02-05-2017 453.90 453.90 436.50 438.00 8748 377
28-04-2017 455.00 455.00 428.00 429.25 5754 177
27-04-2017 434.00 434.20 428.00 431.45 5258 211
26-04-2017 435.00 436.65 430.00 432.80 4683 187

Back to Top