You are here » Home » Companies » Company Overview » Atul Auto Ltd

Atul Auto Ltd.

BSE: 531795 Sector: Auto
NSE: ATULAUTO ISIN Code: INE951D01028
BSE LIVE 15:48 | 23 Feb 413.00 -2.15
(-0.52%)
OPEN

415.00

HIGH

417.95

LOW

412.25

NSE LIVE 15:31 | 23 Feb 414.10 0.75
(0.18%)
OPEN

414.05

HIGH

417.00

LOW

410.50

OPEN 415.00
PREVIOUS CLOSE 415.15
VOLUME 2356
52-Week high 567.75
52-Week low 392.00
P/E 21.60
Mkt Cap.(Rs cr) 906.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 413.00
Sell Qty 15.00
OPEN 415.00
CLOSE 415.15
VOLUME 2356
52-Week high 567.75
52-Week low 392.00
P/E 21.60
Mkt Cap.(Rs cr) 906.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 413.00
Sell Qty 15.00

Atul Auto Ltd. (ATULAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 415.00 417.95 412.25 413.00 2356 109
22-02-2017 423.85 423.85 411.00 415.15 4256 180
21-02-2017 420.00 425.00 417.60 417.95 6963 110
20-02-2017 420.70 421.00 416.25 417.65 5203 159
17-02-2017 423.50 424.90 411.00 415.10 5594 287
16-02-2017 417.05 420.60 412.00 418.45 2887 154
15-02-2017 424.00 424.00 417.00 418.05 2703 197
14-02-2017 423.00 424.55 420.10 422.00 905 65
13-02-2017 427.00 428.35 422.00 423.90 2215 96
10-02-2017 430.00 430.00 426.00 427.25 2269 107
09-02-2017 429.60 430.00 425.05 427.85 7938 175
08-02-2017 428.00 432.00 425.00 427.20 4833 198
07-02-2017 426.90 428.20 423.00 425.05 5577 273
06-02-2017 425.00 429.00 420.00 425.75 4556 325
03-02-2017 429.00 433.75 422.10 423.50 2961 281
02-02-2017 424.80 435.00 417.00 427.00 4570 335
01-02-2017 424.65 430.00 422.05 423.70 10778 232
31-01-2017 424.50 427.00 421.00 422.25 714 59
30-01-2017 430.00 433.40 422.00 425.10 2830 182
27-01-2017 433.00 433.05 430.00 431.30 1950 126

Back to Top