You are here » Home » Companies » Company Overview » Atul Auto Ltd

Atul Auto Ltd.

BSE: 531795 Sector: Auto
NSE: ATULAUTO ISIN Code: INE951D01028
BSE LIVE 15:43 | 20 Jan 428.50 -9.65
(-2.20%)
OPEN

439.15

HIGH

440.00

LOW

423.00

NSE LIVE 15:41 | 20 Jan 429.65 -9.95
(-2.26%)
OPEN

439.45

HIGH

442.40

LOW

423.20

OPEN 439.15
PREVIOUS CLOSE 438.15
VOLUME 6953
52-Week high 567.75
52-Week low 392.00
P/E 20.60
Mkt Cap.(Rs cr) 940.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 439.15
CLOSE 438.15
VOLUME 6953
52-Week high 567.75
52-Week low 392.00
P/E 20.60
Mkt Cap.(Rs cr) 940.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atul Auto Ltd. (ATULAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 439.15 440.00 423.00 428.50 6953 449
19-01-2017 434.00 473.00 430.85 438.15 2085 212
18-01-2017 439.00 440.00 428.00 434.95 4400 178
17-01-2017 446.10 446.20 435.00 439.25 2674 293
16-01-2017 445.00 450.75 443.85 445.35 1683 159
13-01-2017 446.00 446.00 439.40 442.20 1025 77
12-01-2017 444.00 452.50 440.05 441.75 3452 314
11-01-2017 441.30 454.60 435.50 448.65 8847 564
10-01-2017 439.40 442.00 426.05 437.75 2556 283
09-01-2017 438.55 442.50 433.50 437.10 2907 266
06-01-2017 443.45 448.00 437.65 438.25 1091 114
05-01-2017 449.80 451.15 438.00 441.40 5176 383
04-01-2017 421.00 471.50 419.00 445.20 19408 1276
03-01-2017 421.50 423.00 417.00 420.60 2410 145
02-01-2017 411.05 434.20 401.00 418.75 8259 584
30-12-2016 410.00 413.80 405.60 407.40 2212 123
29-12-2016 404.90 408.35 396.50 405.20 4426 369
28-12-2016 410.00 412.10 402.45 405.30 2393 214
27-12-2016 407.00 414.00 400.25 405.40 4627 393
26-12-2016 413.50 416.00 406.00 409.30 1468 147

Back to Top