You are here » Home » Companies » Company Overview » Atul Auto Ltd

Atul Auto Ltd.

BSE: 531795 Sector: Auto
NSE: ATULAUTO ISIN Code: INE951D01028
BSE LIVE 15:40 | 21 Jul 421.60 3.30
(0.79%)
OPEN

420.65

HIGH

426.00

LOW

418.75

NSE 15:31 | 21 Jul 422.05 2.15
(0.51%)
OPEN

420.00

HIGH

426.65

LOW

418.35

OPEN 420.65
PREVIOUS CLOSE 418.30
VOLUME 1952
52-Week high 512.00
52-Week low 389.85
P/E 24.79
Mkt Cap.(Rs cr) 925
Buy Price 422.50
Buy Qty 27.00
Sell Price 0.00
Sell Qty 0.00
OPEN 420.65
CLOSE 418.30
VOLUME 1952
52-Week high 512.00
52-Week low 389.85
P/E 24.79
Mkt Cap.(Rs cr) 925
Buy Price 422.50
Buy Qty 27.00
Sell Price 0.00
Sell Qty 0.00

Atul Auto Ltd. (ATULAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 420.65 426.00 418.75 421.60 1952 137
20-07-2017 421.95 422.00 416.00 418.30 1888 125
19-07-2017 423.10 427.50 417.70 420.45 4513 330
18-07-2017 419.00 423.00 415.60 418.60 102075 236
17-07-2017 419.90 419.90 415.00 417.40 3853 393
14-07-2017 422.00 424.00 417.00 419.90 22831 267
13-07-2017 423.15 425.10 417.10 421.95 6765 379
12-07-2017 418.50 423.10 412.55 417.45 3129 216
11-07-2017 420.00 425.00 415.00 415.10 3827 281
10-07-2017 427.50 431.50 418.80 419.90 3536 133
07-07-2017 411.05 431.00 411.00 426.05 5541 288
06-07-2017 412.95 420.00 410.00 417.45 3775 182
05-07-2017 406.15 411.50 405.00 410.95 4973 112
04-07-2017 415.85 415.85 407.50 412.20 1835 107
03-07-2017 399.00 415.90 399.00 412.55 4494 355
30-06-2017 393.00 398.80 389.85 395.35 2421 200
29-06-2017 402.55 403.00 392.60 396.45 2757 175
28-06-2017 403.40 404.10 391.00 395.55 6678 464
27-06-2017 406.85 409.95 400.00 406.10 7531 470
23-06-2017 411.60 413.35 408.15 410.60 2174 127

Back to Top