You are here » Home » Companies » Company Overview » Atul Auto Ltd

Atul Auto Ltd.

BSE: 531795 Sector: Auto
NSE: ATULAUTO ISIN Code: INE951D01028
BSE LIVE 15:58 | 08 Dec 439.20 13.50
(3.17%)
OPEN

433.00

HIGH

442.80

LOW

430.70

NSE LIVE 15:51 | 08 Dec 441.10 14.20
(3.33%)
OPEN

434.00

HIGH

443.15

LOW

430.00

OPEN 433.00
PREVIOUS CLOSE 425.70
VOLUME 960
52-Week high 581.00
52-Week low 392.00
P/E 21.12
Mkt Cap.(Rs cr) 963.60
Buy Price 439.20
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00
OPEN 433.00
CLOSE 425.70
VOLUME 960
52-Week high 581.00
52-Week low 392.00
P/E 21.12
Mkt Cap.(Rs cr) 963.60
Buy Price 439.20
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00

Atul Auto Ltd. (ATULAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 433.00 442.80 430.70 439.20 960 132
07-12-2016 425.80 431.90 424.50 425.70 912 94
06-12-2016 430.00 430.00 422.55 425.30 594 79
05-12-2016 428.40 435.00 422.00 424.20 3007 204
02-12-2016 436.00 436.00 420.50 428.15 3042 277
01-12-2016 451.00 451.00 435.00 439.75 3425 304
30-11-2016 449.50 451.45 442.00 446.40 3157 287
29-11-2016 453.60 453.60 444.60 447.35 771 73
28-11-2016 447.90 450.00 443.45 446.10 1587 121
25-11-2016 438.20 450.50 438.20 445.30 1846 169
24-11-2016 445.00 445.00 431.05 436.50 548 61
23-11-2016 406.45 446.70 405.60 443.20 4416 424
22-11-2016 414.05 415.50 401.25 406.05 2649 265
21-11-2016 415.50 425.00 404.00 406.75 3207 252
18-11-2016 422.15 425.00 405.00 413.55 5352 419
17-11-2016 424.60 425.00 410.50 419.75 1088 130
16-11-2016 422.00 425.00 411.00 419.10 2807 343
15-11-2016 459.00 470.25 401.05 419.30 6012 675
11-11-2016 480.00 480.00 463.00 466.55 2242 285
10-11-2016 484.85 488.20 477.55 480.20 2327 282

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard