You are here » Home » Companies » Company Overview » Atul Auto Ltd

Atul Auto Ltd.

BSE: 531795 Sector: Auto
NSE: ATULAUTO ISIN Code: INE951D01028
BSE LIVE 15:40 | 27 Jun 406.10 -4.50
(-1.10%)
OPEN

406.85

HIGH

409.95

LOW

400.00

NSE 15:31 | 27 Jun 406.05 -3.80
(-0.93%)
OPEN

411.05

HIGH

411.20

LOW

398.55

OPEN 406.85
PREVIOUS CLOSE 410.60
VOLUME 7531
52-Week high 512.00
52-Week low 392.00
P/E 23.87
Mkt Cap.(Rs cr) 891
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 406.85
CLOSE 410.60
VOLUME 7531
52-Week high 512.00
52-Week low 392.00
P/E 23.87
Mkt Cap.(Rs cr) 891
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atul Auto Ltd. (ATULAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 406.85 409.95 400.00 406.10 7531 470
23-06-2017 411.60 413.35 408.15 410.60 2174 127
22-06-2017 430.00 430.00 411.95 414.10 2374 109
21-06-2017 419.95 419.95 412.50 413.50 1248 95
20-06-2017 419.00 423.05 414.90 415.75 2129 113
19-06-2017 424.90 426.50 418.05 419.10 1019 68
16-06-2017 420.00 428.90 408.50 419.95 3181 186
15-06-2017 425.25 425.25 416.00 418.80 2213 126
14-06-2017 423.40 424.00 418.00 418.45 834 66
13-06-2017 422.00 426.00 419.00 419.85 746 62
12-06-2017 422.00 424.40 416.60 419.30 1434 106
09-06-2017 421.50 426.10 420.60 421.95 1131 93
08-06-2017 425.90 428.80 421.50 421.90 1356 83
07-06-2017 423.60 429.75 420.95 422.75 5574 122
06-06-2017 431.00 431.00 418.00 420.75 1723 148
05-06-2017 429.95 436.00 426.25 430.65 2141 161
02-06-2017 422.05 433.60 422.05 431.60 4977 195
01-06-2017 419.80 422.75 411.60 417.45 8162 425
31-05-2017 421.60 421.95 417.70 421.75 1370 68
30-05-2017 411.00 420.60 411.00 420.15 6936 87

Back to Top