You are here » Home » Companies » Company Overview » Atul Auto Ltd

Atul Auto Ltd.

BSE: 531795 Sector: Auto
NSE: ATULAUTO ISIN Code: INE951D01028
BSE LIVE 15:40 | 26 Apr 432.80 3.75
(0.87%)
OPEN

435.00

HIGH

436.65

LOW

430.00

NSE 15:50 | 26 Apr 432.05 2.90
(0.68%)
OPEN

434.90

HIGH

436.60

LOW

428.60

OPEN 435.00
PREVIOUS CLOSE 429.05
VOLUME 4683
52-Week high 545.50
52-Week low 392.00
P/E 22.64
Mkt Cap.(Rs cr) 949.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 435.00
CLOSE 429.05
VOLUME 4683
52-Week high 545.50
52-Week low 392.00
P/E 22.64
Mkt Cap.(Rs cr) 949.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atul Auto Ltd. (ATULAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 435.00 436.65 430.00 432.80 4683 187
25-04-2017 428.00 439.40 427.00 429.05 2307 146
24-04-2017 440.00 445.00 430.95 431.80 3193 177
21-04-2017 442.00 442.00 433.00 435.10 2516 127
20-04-2017 455.00 455.00 434.00 436.10 5234 277
19-04-2017 429.35 442.70 426.20 434.15 3963 248
18-04-2017 453.30 455.50 426.45 435.10 4193 255
17-04-2017 456.45 456.75 447.40 449.65 2167 156
13-04-2017 466.90 466.90 453.00 454.05 2195 124
12-04-2017 462.00 462.90 451.50 453.40 2672 161
11-04-2017 473.60 473.60 461.00 462.30 2330 178
10-04-2017 470.00 475.00 460.00 465.50 4575 249
07-04-2017 466.65 474.00 466.35 471.20 3483 146
06-04-2017 468.40 473.00 465.50 470.30 4421 320
05-04-2017 469.10 472.20 465.40 468.30 7080 357
03-04-2017 475.00 475.00 458.90 469.45 3347 260
31-03-2017 458.00 470.90 457.00 465.30 5529 302
30-03-2017 460.00 474.90 452.10 458.15 12125 834
28-03-2017 473.00 488.20 469.10 482.15 16603 706
27-03-2017 469.70 477.25 461.00 469.10 32537 1603

Back to Top