You are here » Home » Companies » Company Overview » Atul Auto Ltd

Atul Auto Ltd.

BSE: 531795 Sector: Auto
NSE: ATULAUTO ISIN Code: INE951D01028
BSE LIVE 15:57 | 28 Mar 482.15 13.05
(2.78%)
OPEN

473.00

HIGH

488.20

LOW

469.10

NSE LIVE 15:50 | 28 Mar 484.50 15.65
(3.34%)
OPEN

475.00

HIGH

487.40

LOW

462.00

OPEN 473.00
PREVIOUS CLOSE 469.10
VOLUME 16603
52-Week high 567.75
52-Week low 392.00
P/E 25.22
Mkt Cap.(Rs cr) 1057.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 482.15
Sell Qty 23.00
OPEN 473.00
CLOSE 469.10
VOLUME 16603
52-Week high 567.75
52-Week low 392.00
P/E 25.22
Mkt Cap.(Rs cr) 1057.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 482.15
Sell Qty 23.00

Atul Auto Ltd. (ATULAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 469.70 477.25 461.00 469.10 32537 1603
24-03-2017 438.90 458.30 438.50 453.50 18502 947
23-03-2017 445.10 445.90 432.00 438.30 12638 622
22-03-2017 424.90 447.00 410.00 444.65 43125 2311
21-03-2017 405.50 433.50 404.00 424.25 21204 1038
20-03-2017 407.20 407.85 400.00 404.55 10674 415
17-03-2017 409.15 413.50 407.60 408.95 7417 235
16-03-2017 412.00 412.45 406.15 407.55 7607 298
15-03-2017 412.00 415.00 406.00 408.55 9774 294
14-03-2017 414.00 415.95 406.90 408.65 3737 188
10-03-2017 410.00 412.85 401.00 405.00 3476 170
09-03-2017 411.75 415.00 406.05 408.00 4443 176
08-03-2017 411.90 412.00 406.05 408.65 6280 285
07-03-2017 420.00 420.00 407.70 410.05 8831 314
06-03-2017 408.50 424.65 408.00 410.80 36718 1267
03-03-2017 409.85 409.90 407.00 408.20 5390 197
02-03-2017 419.85 419.85 407.80 409.30 5839 315
01-03-2017 422.00 422.60 417.85 419.25 7040 161
28-02-2017 416.15 421.50 416.05 418.90 1136 99
27-02-2017 415.00 422.95 413.10 417.40 8996 172

Back to Top