You are here » Home » Companies » Company Overview » Atul Auto Ltd

Atul Auto Ltd.

BSE: 531795 Sector: Auto
NSE: ATULAUTO ISIN Code: INE951D01028
BSE LIVE 15:40 | 21 Aug 452.35 -2.10
(-0.46%)
OPEN

454.20

HIGH

459.90

LOW

447.20

NSE 15:40 | 21 Aug 450.30 -3.90
(-0.86%)
OPEN

455.00

HIGH

461.00

LOW

448.50

OPEN 454.20
PREVIOUS CLOSE 454.45
VOLUME 11095
52-Week high 512.00
52-Week low 389.85
P/E 24.75
Mkt Cap.(Rs cr) 992
Buy Price 0.00
Buy Qty 0.00
Sell Price 452.00
Sell Qty 20.00
OPEN 454.20
CLOSE 454.45
VOLUME 11095
52-Week high 512.00
52-Week low 389.85
P/E 24.75
Mkt Cap.(Rs cr) 992
Buy Price 0.00
Buy Qty 0.00
Sell Price 452.00
Sell Qty 20.00

Atul Auto Ltd. (ATULAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 454.20 459.90 447.20 452.35 11095 339
18-08-2017 462.80 464.00 449.75 454.45 13210 566
17-08-2017 440.00 466.00 435.00 455.55 11366 662
16-08-2017 439.10 449.60 435.00 438.05 6130 305
14-08-2017 440.00 445.00 428.00 439.00 16749 412
11-08-2017 411.00 432.95 395.10 419.70 4607 315
10-08-2017 415.00 424.90 410.00 412.40 2531 190
09-08-2017 428.50 428.50 417.00 419.45 9504 148
08-08-2017 431.50 440.00 424.30 428.50 2803 146
07-08-2017 434.70 443.00 430.00 432.65 2421 134
04-08-2017 436.00 436.35 427.95 430.30 10564 259
03-08-2017 442.90 444.00 438.00 440.15 4869 291
02-08-2017 440.10 445.00 433.00 437.95 2898 165
01-08-2017 428.00 443.50 427.50 439.25 41130 758
31-07-2017 423.50 442.00 423.30 430.65 94283 406
28-07-2017 419.00 427.00 419.00 424.90 945 88
27-07-2017 426.90 427.95 423.15 423.80 2256 138
26-07-2017 426.30 430.00 421.40 425.30 1966 174
25-07-2017 426.00 430.00 421.70 426.50 5055 202
24-07-2017 420.55 427.80 419.00 424.75 2445 143

Back to Top