You are here » Home » Companies » Company Overview » Atul Auto Ltd

Atul Auto Ltd.

BSE: 531795 Sector: Auto
NSE: ATULAUTO ISIN Code: INE951D01028
BSE 15:40 | 19 Jan 442.00 -15.80
(-3.45%)
OPEN

457.80

HIGH

461.80

LOW

440.00

NSE 15:56 | 19 Jan 439.90 -19.05
(-4.15%)
OPEN

464.00

HIGH

464.00

LOW

435.00

OPEN 457.80
PREVIOUS CLOSE 457.80
VOLUME 10054
52-Week high 511.90
52-Week low 389.85
P/E 22.41
Mkt Cap.(Rs cr) 970
Buy Price 0.00
Buy Qty 0.00
Sell Price 442.00
Sell Qty 63.00
OPEN 457.80
CLOSE 457.80
VOLUME 10054
52-Week high 511.90
52-Week low 389.85
P/E 22.41
Mkt Cap.(Rs cr) 970
Buy Price 0.00
Buy Qty 0.00
Sell Price 442.00
Sell Qty 63.00

Atul Auto Ltd. (ATULAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 452.05 463.00 452.00 457.80 6268 231
17-01-2018 462.30 462.30 447.00 455.35 2751 154
16-01-2018 450.20 474.00 445.00 457.35 14451 705
15-01-2018 452.00 455.00 447.55 449.50 2965 144
12-01-2018 450.00 452.00 445.50 449.40 1973 128
11-01-2018 450.00 455.00 445.65 451.40 3169 194
10-01-2018 451.80 452.85 447.30 448.85 2286 126
09-01-2018 455.70 465.00 450.00 451.80 75255 222
08-01-2018 457.60 457.60 448.50 449.80 2529 132
05-01-2018 455.25 457.20 449.35 453.20 1902 95
04-01-2018 457.80 458.00 445.05 454.50 6421 285
03-01-2018 454.80 467.00 453.45 455.55 3653 172
02-01-2018 456.00 459.80 440.00 451.55 7604 379
01-01-2018 465.00 465.00 450.00 454.45 2397 195
29-12-2017 453.60 460.90 442.75 457.55 9212 344
28-12-2017 444.80 446.65 441.00 442.40 3143 101
27-12-2017 452.75 454.80 442.00 444.15 3440 188
26-12-2017 438.00 455.00 438.00 452.65 8473 304
22-12-2017 439.75 444.00 436.60 438.70 4242 169
21-12-2017 444.00 448.00 438.25 439.75 9859 394

Back to Top