You are here » Home » Companies » Company Overview » Atul Auto Ltd

Atul Auto Ltd.

BSE: 531795 Sector: Auto
NSE: ATULAUTO ISIN Code: INE951D01028
BSE LIVE 15:57 | 20 Sep 490.70 -5.25
(-1.06%)
OPEN

498.00

HIGH

498.95

LOW

489.15

NSE 15:57 | 20 Sep 490.85 -4.55
(-0.92%)
OPEN

496.80

HIGH

500.00

LOW

490.00

OPEN 498.00
PREVIOUS CLOSE 495.95
VOLUME 4886
52-Week high 512.00
52-Week low 389.85
P/E 26.84
Mkt Cap.(Rs cr) 1,077
Buy Price 490.70
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 498.00
CLOSE 495.95
VOLUME 4886
52-Week high 512.00
52-Week low 389.85
P/E 26.84
Mkt Cap.(Rs cr) 1,077
Buy Price 490.70
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

Atul Auto Ltd. (ATULAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 498.00 498.95 489.15 490.70 4886 242
19-09-2017 507.70 507.70 490.15 495.95 12789 537
18-09-2017 499.60 511.90 496.80 500.35 20183 1024
15-09-2017 477.00 490.00 475.00 485.00 6762 368
14-09-2017 497.65 499.00 480.80 483.30 9259 475
13-09-2017 490.00 506.60 486.00 489.65 22462 933
12-09-2017 475.05 499.00 473.40 484.65 43092 1599
11-09-2017 476.50 480.00 473.05 475.75 5897 305
08-09-2017 461.00 480.00 461.00 473.05 5519 366
07-09-2017 473.00 474.00 466.40 468.40 3059 257
06-09-2017 465.50 473.00 462.50 468.65 1803 146
05-09-2017 458.00 476.75 458.00 467.50 8526 333
04-09-2017 460.00 464.30 448.60 457.95 3912 311
01-09-2017 463.40 469.15 457.05 466.75 13057 394
31-08-2017 459.85 462.00 455.05 461.20 11838 163
30-08-2017 452.05 459.55 451.30 458.55 895 72
29-08-2017 462.00 466.00 448.05 450.10 2890 225
28-08-2017 442.60 477.35 442.60 461.20 9229 650
24-08-2017 444.00 446.15 438.00 442.60 2101 151
23-08-2017 447.55 450.05 445.05 448.00 4593 215

Back to Top