You are here » Home » Companies » Company Overview » ATV Projects India Ltd

ATV Projects India Ltd.

BSE: 500028 Sector: Engineering
NSE: ATVPROJ ISIN Code: INE447A01015
BSE LIVE 14:19 | 23 Feb 5.80 -0.16
(-2.68%)
OPEN

6.10

HIGH

6.15

LOW

5.72

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.10
PREVIOUS CLOSE 5.96
VOLUME 1805
52-Week high 8.94
52-Week low 5.25
P/E 2.40
Mkt Cap.(Rs cr) 30.81
Buy Price 5.80
Buy Qty 950.00
Sell Price 6.00
Sell Qty 300.00
OPEN 6.10
CLOSE 5.96
VOLUME 1805
52-Week high 8.94
52-Week low 5.25
P/E 2.40
Mkt Cap.(Rs cr) 30.81
Buy Price 5.80
Buy Qty 950.00
Sell Price 6.00
Sell Qty 300.00

ATV Projects India Ltd. (ATVPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 6.10 6.15 5.72 5.80 1805 7
22-02-2017 6.05 6.05 5.90 5.96 5660 23
21-02-2017 6.00 6.09 5.71 6.09 2997 19
20-02-2017 5.67 5.96 5.67 5.80 7406 18
17-02-2017 5.85 6.02 5.85 5.96 9080 19
16-02-2017 5.58 5.90 5.58 5.74 33525 30
15-02-2017 5.70 5.85 5.70 5.71 24815 33
14-02-2017 6.00 6.07 6.00 6.00 8865 22
13-02-2017 6.05 6.50 6.05 6.31 8903 22
10-02-2017 5.86 6.43 5.86 6.35 7173 24
09-02-2017 6.12 6.35 6.12 6.14 3219 16
08-02-2017 6.55 6.55 6.10 6.39 20749 28
07-02-2017 6.41 6.42 6.24 6.42 15288 38
06-02-2017 6.10 6.52 6.10 6.12 5130 14
03-02-2017 6.48 6.51 6.05 6.26 16963 39
02-02-2017 6.41 6.41 5.90 6.20 8540 22
01-02-2017 6.04 6.11 5.62 6.11 8100 16
31-01-2017 5.78 6.05 5.55 5.82 8675 26
30-01-2017 5.75 6.03 5.66 5.79 8213 25
27-01-2017 5.45 5.99 5.45 5.75 16250 48

Back to Top