You are here » Home » Companies » Company Overview » ATV Projects India Ltd

ATV Projects India Ltd.

BSE: 500028 Sector: Engineering
NSE: ATVPROJ ISIN Code: INE447A01015
BSE LIVE 14:54 | 17 Nov 10.05 0.01
(0.10%)
OPEN

10.08

HIGH

10.54

LOW

9.66

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.08
PREVIOUS CLOSE 10.04
VOLUME 41377
52-Week high 11.67
52-Week low 5.25
P/E 14.78
Mkt Cap.(Rs cr) 53
Buy Price 9.95
Buy Qty 87.00
Sell Price 10.05
Sell Qty 100.00
OPEN 10.08
CLOSE 10.04
VOLUME 41377
52-Week high 11.67
52-Week low 5.25
P/E 14.78
Mkt Cap.(Rs cr) 53
Buy Price 9.95
Buy Qty 87.00
Sell Price 10.05
Sell Qty 100.00

ATV Projects India Ltd. (ATVPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 9.35 10.08 9.35 10.04 20627 60
15-11-2017 9.00 9.87 9.00 9.60 25599 61
14-11-2017 9.20 10.08 9.13 9.40 17997 36
13-11-2017 9.80 10.00 9.55 9.60 6918 35
10-11-2017 9.65 9.99 9.60 9.90 26196 56
09-11-2017 10.25 10.25 9.90 9.94 34768 59
08-11-2017 10.30 10.35 9.90 10.23 19632 50
07-11-2017 10.60 10.60 9.80 10.30 52930 74
06-11-2017 10.37 10.37 9.95 10.19 82093 96
03-11-2017 10.25 10.40 9.88 9.88 40785 84
02-11-2017 10.80 11.00 10.40 10.40 49853 82
01-11-2017 11.67 11.67 10.76 10.94 70931 140
31-10-2017 11.24 11.24 10.80 11.12 92531 173
30-10-2017 10.71 10.71 10.40 10.71 127868 183
27-10-2017 9.97 10.35 9.75 10.20 44049 103
26-10-2017 10.00 10.60 9.71 9.98 32048 74
25-10-2017 10.77 10.77 10.00 10.22 154073 205
24-10-2017 10.26 10.26 10.26 10.26 29589 58
23-10-2017 9.78 9.78 9.75 9.78 22078 39
19-10-2017 8.78 9.65 8.78 9.32 5443 21

Back to Top