You are here » Home » Companies » Company Overview » ATV Projects India Ltd

ATV Projects India Ltd.

BSE: 500028 Sector: Engineering
NSE: ATVPROJ ISIN Code: INE447A01015
BSE LIVE 15:25 | 24 May 6.30 -0.24
(-3.67%)
OPEN

6.35

HIGH

6.65

LOW

6.26

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.35
PREVIOUS CLOSE 6.54
VOLUME 4176
52-Week high 8.12
52-Week low 5.25
P/E 2.60
Mkt Cap.(Rs cr) 33
Buy Price 6.30
Buy Qty 1689.00
Sell Price 6.70
Sell Qty 100.00
OPEN 6.35
CLOSE 6.54
VOLUME 4176
52-Week high 8.12
52-Week low 5.25
P/E 2.60
Mkt Cap.(Rs cr) 33
Buy Price 6.30
Buy Qty 1689.00
Sell Price 6.70
Sell Qty 100.00

ATV Projects India Ltd. (ATVPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 6.21 6.83 6.20 6.54 11279 24
22-05-2017 6.38 6.52 6.38 6.51 3768 19
19-05-2017 6.65 6.75 6.65 6.67 2650 11
18-05-2017 6.85 7.15 6.85 6.96 2734 11
17-05-2017 6.80 7.18 6.80 7.18 12270 27
16-05-2017 6.94 7.30 6.94 7.06 11938 32
15-05-2017 6.70 7.35 6.70 7.30 29547 49
12-05-2017 7.00 7.15 6.75 7.00 8851 25
11-05-2017 6.65 7.14 6.62 7.05 8141 26
10-05-2017 6.55 7.00 6.53 6.96 5003 19
09-05-2017 6.60 7.23 6.60 6.87 3854 20
08-05-2017 6.30 6.90 6.30 6.90 7118 33
05-05-2017 6.50 6.80 6.50 6.60 900 8
04-05-2017 7.00 7.20 6.81 6.81 4896 16
03-05-2017 6.70 7.25 6.69 6.96 11250 40
02-05-2017 6.51 7.04 6.38 7.04 18304 68
28-04-2017 6.70 7.03 6.70 6.71 3944 31
27-04-2017 6.65 6.99 6.65 6.70 3399 21
26-04-2017 6.97 7.20 6.97 7.00 18314 43
25-04-2017 7.47 7.50 6.92 7.33 9470 32

Back to Top