You are here » Home » Companies » Company Overview » ATV Projects India Ltd

ATV Projects India Ltd.

BSE: 500028 Sector: Engineering
NSE: ATVPROJ ISIN Code: INE447A01015
BSE LIVE 15:40 | 24 Mar 5.74 -0.11
(-1.88%)
OPEN

5.85

HIGH

6.10

LOW

5.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.85
PREVIOUS CLOSE 5.85
VOLUME 3551
52-Week high 8.16
52-Week low 5.25
P/E 2.37
Mkt Cap.(Rs cr) 30.49
Buy Price 5.74
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.85
CLOSE 5.85
VOLUME 3551
52-Week high 8.16
52-Week low 5.25
P/E 2.37
Mkt Cap.(Rs cr) 30.49
Buy Price 5.74
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

ATV Projects India Ltd. (ATVPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 5.90 5.90 5.61 5.70 680 5
21-03-2017 5.76 6.00 5.76 5.78 2915 19
20-03-2017 5.67 6.10 5.65 6.00 16861 31
17-03-2017 5.85 5.95 5.85 5.91 1629 11
16-03-2017 6.05 6.40 6.00 6.04 10358 30
15-03-2017 6.20 6.50 6.20 6.31 3474 9
14-03-2017 6.94 6.95 6.37 6.49 9150 24
10-03-2017 6.35 6.62 6.35 6.62 13537 30
09-03-2017 6.87 6.87 6.30 6.31 3612 23
08-03-2017 6.63 6.63 6.20 6.62 17868 56
07-03-2017 5.73 6.32 5.73 6.32 38001 35
06-03-2017 5.46 6.02 5.46 6.02 163301 40
03-03-2017 5.90 6.00 5.66 5.74 6113 35
02-03-2017 5.80 6.00 5.71 5.95 5255 31
01-03-2017 6.00 6.00 5.78 5.78 2349 12
28-02-2017 5.48 6.02 5.48 6.00 5655 29
27-02-2017 5.80 6.08 5.74 5.74 1318 12
23-02-2017 6.10 6.15 5.72 5.80 1805 7
22-02-2017 6.05 6.05 5.90 5.96 5660 23
21-02-2017 6.00 6.09 5.71 6.09 2997 19

Back to Top