You are here » Home » Companies » Company Overview » ATV Projects India Ltd

ATV Projects India Ltd.

BSE: 500028 Sector: Engineering
NSE: ATVPROJ ISIN Code: INE447A01015
BSE LIVE 15:40 | 09 Dec 6.14 0.16
(2.68%)
OPEN

5.72

HIGH

6.20

LOW

5.72

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.72
PREVIOUS CLOSE 5.98
VOLUME 2050
52-Week high 10.50
52-Week low 5.49
P/E 2.22
Mkt Cap.(Rs cr) 32.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.72
CLOSE 5.98
VOLUME 2050
52-Week high 10.50
52-Week low 5.49
P/E 2.22
Mkt Cap.(Rs cr) 32.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ATV Projects India Ltd. (ATVPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 5.72 6.20 5.72 6.14 2050 8
08-12-2016 5.98 5.98 5.98 5.98 3975 12
07-12-2016 6.00 6.19 5.66 5.70 6308 15
06-12-2016 6.25 6.32 5.90 5.93 1150 8
05-12-2016 6.68 6.68 6.06 6.06 600 7
02-12-2016 5.90 6.45 5.89 6.37 10100 19
01-12-2016 5.83 6.29 5.83 6.20 2152 6
30-11-2016 5.87 6.10 5.87 6.06 1175 10
29-11-2016 5.83 5.87 5.83 5.87 1143 4
28-11-2016 5.81 6.35 5.81 5.82 1391 18
25-11-2016 6.08 6.09 5.71 6.07 2201 9
24-11-2016 6.02 6.02 5.74 5.81 2698 11
23-11-2016 5.49 5.97 5.49 5.74 5800 17
22-11-2016 6.10 6.10 5.70 5.70 5479 16
21-11-2016 5.61 5.99 5.52 5.99 7371 13
18-11-2016 5.68 6.10 5.68 5.81 7890 16
17-11-2016 6.01 6.01 5.80 5.82 4780 13
16-11-2016 6.00 6.45 5.91 6.01 2145 16
15-11-2016 6.20 6.54 6.18 6.18 6610 14
11-11-2016 6.91 6.91 6.27 6.50 13251 30

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard