You are here » Home » Companies » Company Overview » ATV Projects India Ltd

ATV Projects India Ltd.

BSE: 500028 Sector: Engineering
NSE: ATVPROJ ISIN Code: INE447A01015
BSE LIVE 14:53 | 22 Sep 8.70 -0.11
(-1.25%)
OPEN

9.00

HIGH

9.25

LOW

8.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.00
PREVIOUS CLOSE 8.81
VOLUME 11497
52-Week high 11.64
52-Week low 5.25
P/E 12.79
Mkt Cap.(Rs cr) 46
Buy Price 8.70
Buy Qty 5572.00
Sell Price 9.25
Sell Qty 9109.00
OPEN 9.00
CLOSE 8.81
VOLUME 11497
52-Week high 11.64
52-Week low 5.25
P/E 12.79
Mkt Cap.(Rs cr) 46
Buy Price 8.70
Buy Qty 5572.00
Sell Price 9.25
Sell Qty 9109.00

ATV Projects India Ltd. (ATVPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 9.00 9.25 8.40 8.70 11497 39
21-09-2017 9.51 9.51 8.70 8.81 10456 35
20-09-2017 9.21 9.79 9.04 9.11 10326 32
19-09-2017 10.00 10.00 9.50 9.51 5846 34
18-09-2017 10.48 10.50 9.55 10.00 34386 53
15-09-2017 10.04 10.48 10.00 10.00 21099 43
14-09-2017 10.49 10.49 9.92 10.04 28107 59
13-09-2017 10.15 10.55 10.15 10.44 13269 40
12-09-2017 10.96 10.96 10.00 10.60 53320 81
11-09-2017 10.62 10.62 10.00 10.44 136479 134
08-09-2017 10.28 10.30 9.36 10.12 67430 120
07-09-2017 9.85 9.85 9.00 9.85 100929 129
06-09-2017 9.39 9.39 9.39 9.39 4679 15
05-09-2017 8.95 8.95 8.95 8.95 1684 12
04-09-2017 8.15 8.53 8.15 8.53 2395 10
01-09-2017 8.12 8.13 7.56 8.13 18381 26
31-08-2017 7.10 7.75 7.10 7.75 8618 22
30-08-2017 7.42 7.42 7.10 7.39 10884 28
29-08-2017 7.45 7.50 7.05 7.07 8125 22
28-08-2017 7.00 7.20 6.64 7.15 16042 31

Back to Top