You are here » Home » Companies » Company Overview » ATV Projects India Ltd

ATV Projects India Ltd.

BSE: 500028 Sector: Engineering
NSE: ATVPROJ ISIN Code: INE447A01015
BSE LIVE 14:59 | 16 Aug 6.70 -0.13
(-1.90%)
OPEN

6.57

HIGH

7.10

LOW

6.57

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.57
PREVIOUS CLOSE 6.83
VOLUME 1828
52-Week high 11.64
52-Week low 5.25
P/E 7.05
Mkt Cap.(Rs cr) 36
Buy Price 6.70
Buy Qty 425.00
Sell Price 6.90
Sell Qty 200.00
OPEN 6.57
CLOSE 6.83
VOLUME 1828
52-Week high 11.64
52-Week low 5.25
P/E 7.05
Mkt Cap.(Rs cr) 36
Buy Price 6.70
Buy Qty 425.00
Sell Price 6.90
Sell Qty 200.00

ATV Projects India Ltd. (ATVPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 6.57 7.10 6.57 6.70 1828 12
14-08-2017 6.84 6.84 6.21 6.83 8422 24
11-08-2017 6.65 7.10 6.46 6.52 13452 33
10-08-2017 6.65 7.27 6.65 6.80 6015 11
09-08-2017 7.00 7.30 6.92 6.98 9364 32
08-08-2017 7.58 7.58 7.25 7.26 3774 25
07-08-2017 7.10 7.81 7.10 7.22 9536 15
04-08-2017 7.00 7.46 7.00 7.44 2899 16
03-08-2017 6.93 7.62 6.93 7.14 10360 28
02-08-2017 7.45 7.50 7.26 7.28 9566 21
01-08-2017 7.25 7.99 7.25 7.45 34087 32
31-07-2017 8.17 8.19 7.60 7.62 12750 21
28-07-2017 7.57 8.08 7.57 7.80 3257 22
27-07-2017 8.01 8.20 7.75 7.92 4243 25
26-07-2017 8.00 8.23 7.82 8.13 9833 32
25-07-2017 8.09 8.09 7.60 7.86 14467 45
24-07-2017 7.75 8.16 7.65 7.73 14128 49
21-07-2017 7.70 8.00 7.55 7.78 32580 46
20-07-2017 8.00 8.18 7.70 7.90 4900 40
19-07-2017 7.87 8.13 7.37 7.91 6495 31

Back to Top