You are here » Home » Companies » Company Overview » ATV Projects India Ltd

ATV Projects India Ltd.

BSE: 500028 Sector: Engineering
NSE: ATVPROJ ISIN Code: INE447A01015
BSE LIVE 15:40 | 25 Apr 7.33 0.05
(0.69%)
OPEN

7.47

HIGH

7.50

LOW

6.92

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.47
PREVIOUS CLOSE 7.28
VOLUME 9470
52-Week high 8.12
52-Week low 5.25
P/E 3.03
Mkt Cap.(Rs cr) 38.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.47
CLOSE 7.28
VOLUME 9470
52-Week high 8.12
52-Week low 5.25
P/E 3.03
Mkt Cap.(Rs cr) 38.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ATV Projects India Ltd. (ATVPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 7.47 7.50 6.92 7.33 9470 32
24-04-2017 6.96 7.44 6.96 7.28 9618 45
21-04-2017 7.37 7.38 6.69 7.32 49216 79
20-04-2017 7.03 7.03 6.55 7.03 29512 56
19-04-2017 6.40 6.72 6.40 6.70 13399 29
18-04-2017 6.20 6.65 6.20 6.40 1974 20
17-04-2017 6.74 6.75 6.33 6.35 4514 25
13-04-2017 6.32 6.60 6.32 6.45 9508 31
12-04-2017 6.70 6.91 6.44 6.62 20970 47
11-04-2017 6.40 6.77 6.40 6.76 17396 37
10-04-2017 6.00 6.45 6.00 6.45 13112 35
07-04-2017 6.16 6.35 6.08 6.15 12156 23
06-04-2017 6.91 6.92 6.36 6.40 4859 12
05-04-2017 6.30 6.61 6.30 6.60 27414 50
03-04-2017 6.05 6.30 6.05 6.30 12962 33
31-03-2017 5.51 6.00 5.51 6.00 46863 31
30-03-2017 5.65 5.97 5.46 5.72 14216 41
28-03-2017 5.91 6.05 5.62 5.89 3988 47
27-03-2017 5.65 6.02 5.53 5.91 13800 32
24-03-2017 5.85 6.10 5.70 5.74 3551 28

Back to Top