You are here » Home » Companies » Company Overview » ATV Projects India Ltd

ATV Projects India Ltd.

BSE: 500028 Sector: Engineering
NSE: ATVPROJ ISIN Code: INE447A01015
BSE LIVE 15:40 | 23 Jun 9.99 0.12
(1.22%)
OPEN

9.50

HIGH

10.26

LOW

9.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.50
PREVIOUS CLOSE 9.87
VOLUME 7491
52-Week high 11.64
52-Week low 5.25
P/E 10.52
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.50
CLOSE 9.87
VOLUME 7491
52-Week high 11.64
52-Week low 5.25
P/E 10.52
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ATV Projects India Ltd. (ATVPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 9.50 10.26 9.45 9.99 7491 35
22-06-2017 10.00 10.30 9.65 9.87 20340 67
21-06-2017 10.00 10.39 9.74 10.00 7504 31
20-06-2017 9.34 10.32 9.34 10.03 25671 67
19-06-2017 9.99 10.64 9.80 9.83 33110 79
16-06-2017 10.89 10.89 9.93 10.14 28010 62
15-06-2017 10.29 11.27 10.29 10.38 45533 101
14-06-2017 10.56 11.04 10.51 10.83 122846 170
13-06-2017 11.64 11.64 11.06 11.06 71099 160
12-06-2017 11.64 11.64 11.15 11.64 270914 438
09-06-2017 11.25 11.25 11.25 11.25 20297 57
08-06-2017 10.72 10.72 10.72 10.72 25390 41
07-06-2017 10.21 10.21 10.21 10.21 45547 50
06-06-2017 9.73 9.73 9.73 9.73 18862 43
05-06-2017 9.27 9.27 9.27 9.27 49200 54
02-06-2017 8.83 8.83 8.83 8.83 12761 29
01-06-2017 8.41 8.41 8.41 8.41 18100 25
31-05-2017 8.01 8.01 8.01 8.01 10146 20
30-05-2017 7.30 7.63 7.30 7.63 48765 59
29-05-2017 7.25 7.27 7.25 7.27 31598 44

Back to Top