You are here » Home » Companies » Company Overview » ATV Projects India Ltd

ATV Projects India Ltd.

BSE: 500028 Sector: Engineering
NSE: ATVPROJ ISIN Code: INE447A01015
BSE LIVE 15:40 | 24 Jul 7.73 -0.05
(-0.64%)
OPEN

7.75

HIGH

8.16

LOW

7.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.75
PREVIOUS CLOSE 7.78
VOLUME 14128
52-Week high 11.64
52-Week low 5.25
P/E 8.14
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.75
CLOSE 7.78
VOLUME 14128
52-Week high 11.64
52-Week low 5.25
P/E 8.14
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ATV Projects India Ltd. (ATVPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 7.70 8.00 7.55 7.78 32580 46
20-07-2017 8.00 8.18 7.70 7.90 4900 40
19-07-2017 7.87 8.13 7.37 7.91 6495 31
18-07-2017 7.65 8.00 7.65 7.75 12603 28
17-07-2017 8.45 8.54 8.04 8.05 15921 51
14-07-2017 7.90 8.40 7.85 8.14 17933 41
13-07-2017 9.00 9.00 8.22 8.24 29055 65
12-07-2017 8.76 8.90 8.38 8.65 33268 54
11-07-2017 8.66 9.19 8.66 8.82 13038 50
10-07-2017 9.00 9.45 8.90 9.00 24933 53
07-07-2017 9.00 9.69 9.00 9.35 14830 48
06-07-2017 9.27 9.89 9.11 9.25 14601 51
05-07-2017 9.50 9.75 9.25 9.43 9253 33
04-07-2017 10.00 10.00 9.51 9.72 8840 24
03-07-2017 9.60 9.90 9.60 9.81 7700 37
30-06-2017 9.00 9.61 9.00 9.61 15908 66
29-06-2017 9.00 9.74 9.00 9.16 3870 22
28-06-2017 9.10 9.60 9.09 9.32 13523 46
27-06-2017 9.52 10.47 9.50 9.50 14102 56
23-06-2017 9.50 10.26 9.45 9.99 7491 35

Back to Top