You are here » Home » Companies » Company Overview » ATV Projects India Ltd

ATV Projects India Ltd.

BSE: 500028 Sector: Engineering
NSE: ATVPROJ ISIN Code: INE447A01015
BSE LIVE 15:40 | 18 Jan 5.93 -0.13
(-2.15%)
OPEN

5.86

HIGH

6.05

LOW

5.86

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.86
PREVIOUS CLOSE 6.06
VOLUME 7403
52-Week high 9.90
52-Week low 5.25
P/E 2.15
Mkt Cap.(Rs cr) 31.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.86
CLOSE 6.06
VOLUME 7403
52-Week high 9.90
52-Week low 5.25
P/E 2.15
Mkt Cap.(Rs cr) 31.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ATV Projects India Ltd. (ATVPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 5.86 6.05 5.86 5.93 7403 32
17-01-2017 5.82 6.38 5.82 6.06 11143 14
16-01-2017 6.59 6.60 6.05 6.08 79554 37
13-01-2017 6.59 6.59 5.98 6.35 4969 20
12-01-2017 6.06 6.53 6.03 6.28 12072 26
11-01-2017 6.00 6.45 6.00 6.34 7227 39
10-01-2017 6.10 6.35 6.10 6.23 2770 25
09-01-2017 6.39 6.43 5.93 6.42 17745 21
06-01-2017 5.73 6.25 5.73 6.13 8465 17
05-01-2017 5.57 6.15 5.57 5.96 9877 24
04-01-2017 5.95 5.95 5.50 5.86 11749 23
03-01-2017 5.60 5.67 5.41 5.67 5139 14
02-01-2017 5.82 5.82 5.30 5.40 6486 17
30-12-2016 5.33 5.80 5.33 5.55 3351 13
29-12-2016 5.50 5.61 5.50 5.61 520 2
28-12-2016 5.25 5.76 5.25 5.76 6416 13
27-12-2016 5.26 5.80 5.26 5.50 4005 18
26-12-2016 5.53 5.53 5.53 5.53 419 2
23-12-2016 5.45 5.95 5.45 5.80 4867 14
22-12-2016 5.70 5.80 5.70 5.72 1802 10

Back to Top