You are here » Home » Companies » Company Overview » ATV Projects India Ltd

ATV Projects India Ltd.

BSE: 500028 Sector: Engineering
NSE: ATVPROJ ISIN Code: INE447A01015
BSE 15:22 | 24 Jan 12.32 -0.40
(-3.14%)
OPEN

12.25

HIGH

13.20

LOW

12.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.25
PREVIOUS CLOSE 12.72
VOLUME 24118
52-Week high 14.30
52-Week low 5.45
P/E 27.38
Mkt Cap.(Rs cr) 65
Buy Price 12.32
Buy Qty 22.00
Sell Price 12.60
Sell Qty 250.00
OPEN 12.25
CLOSE 12.72
VOLUME 24118
52-Week high 14.30
52-Week low 5.45
P/E 27.38
Mkt Cap.(Rs cr) 65
Buy Price 12.32
Buy Qty 22.00
Sell Price 12.60
Sell Qty 250.00

ATV Projects India Ltd. (ATVPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 13.05 13.65 12.40 12.72 41710 121
22-01-2018 13.30 13.65 12.60 13.03 57463 103
19-01-2018 13.10 13.50 12.55 13.00 24921 70
18-01-2018 13.60 13.72 12.51 13.19 83989 181
17-01-2018 13.50 13.65 12.56 13.16 38362 127
16-01-2018 13.60 14.30 13.22 13.22 49634 87
15-01-2018 13.50 14.20 13.50 13.91 105119 287
12-01-2018 13.00 13.55 12.31 13.53 66531 192
11-01-2018 13.80 13.92 12.60 12.95 194998 463
10-01-2018 13.26 13.26 13.26 13.26 81885 145
09-01-2018 12.63 12.63 12.63 12.63 26607 79
08-01-2018 12.03 12.03 12.03 12.03 41204 83
05-01-2018 11.05 11.46 11.00 11.46 57660 137
04-01-2018 10.55 11.05 10.55 10.92 98817 232
03-01-2018 10.00 10.53 9.99 10.53 58523 104
02-01-2018 10.00 10.30 9.90 10.03 38398 65
01-01-2018 9.90 10.22 9.90 10.22 56693 117
29-12-2017 9.75 9.95 9.33 9.74 19823 58
28-12-2017 9.70 10.00 9.51 9.73 38422 74
27-12-2017 9.95 9.95 9.51 9.80 49029 56

Back to Top