You are here » Home » Companies » Company Overview » AU Small Finance Bank Ltd

AU Small Finance Bank Ltd.

BSE: 540611 Sector: Financials
NSE: AUBANK ISIN Code: INE949L01017
BSE LIVE 11:42 | 13 Dec 724.10 1.10
(0.15%)
OPEN

727.75

HIGH

736.00

LOW

720.60

NSE 11:38 | 13 Dec 723.80 -0.45
(-0.06%)
OPEN

729.65

HIGH

737.00

LOW

722.00

OPEN 727.75
PREVIOUS CLOSE 723.00
VOLUME 17668
52-Week high 736.00
52-Week low 496.40
P/E 57.29
Mkt Cap.(Rs cr) 20,682
Buy Price 724.10
Buy Qty 13.00
Sell Price 724.85
Sell Qty 67.00
OPEN 727.75
CLOSE 723.00
VOLUME 17668
52-Week high 736.00
52-Week low 496.40
P/E 57.29
Mkt Cap.(Rs cr) 20,682
Buy Price 724.10
Buy Qty 13.00
Sell Price 724.85
Sell Qty 67.00

AU Small Finance Bank Ltd. (AUBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 723.50 732.40 715.10 723.00 59375 2545
11-12-2017 693.40 730.30 688.90 711.40 121097 3987
08-12-2017 679.40 693.85 679.40 687.20 15656 623
07-12-2017 676.90 683.00 669.45 675.70 21240 863
06-12-2017 683.50 689.50 661.90 671.55 11634 497
05-12-2017 680.00 697.55 679.65 682.40 20071 992
04-12-2017 700.00 710.00 672.00 687.15 34335 1792
01-12-2017 698.00 711.20 690.00 698.30 40812 1708
30-11-2017 687.00 712.50 676.25 696.00 74408 3153
29-11-2017 682.00 698.40 682.00 687.50 46920 1901
28-11-2017 660.00 682.15 660.00 678.65 197633 1541
27-11-2017 655.00 669.50 655.00 665.95 16798 704
24-11-2017 660.00 671.75 657.40 662.05 21402 831
23-11-2017 640.05 673.75 640.05 666.35 33095 1543
22-11-2017 649.50 655.90 641.25 650.40 22772 1020
21-11-2017 665.00 673.75 646.75 650.80 42827 1989
20-11-2017 670.15 675.00 658.00 663.65 35009 1542
17-11-2017 644.90 678.00 637.00 670.15 136871 6528
16-11-2017 628.50 652.40 625.70 644.60 62804 3208
15-11-2017 620.00 630.00 617.35 626.55 30624 1825

Back to Top