You are here » Home » Companies » Company Overview » AU Small Finance Bank Ltd

AU Small Finance Bank Ltd.

BSE: 540611 Sector: Financials
NSE: AUBANK ISIN Code: INE949L01017
BSE LIVE 19:49 | 19 Oct 600.15 9.30
(1.57%)
OPEN

592.00

HIGH

604.00

LOW

592.00

NSE 19:47 | 19 Oct 600.90 9.20
(1.55%)
OPEN

592.00

HIGH

603.55

LOW

592.00

OPEN 592.00
PREVIOUS CLOSE 590.85
VOLUME 16544
52-Week high 724.45
52-Week low 496.40
P/E 47.26
Mkt Cap.(Rs cr) 17,059
Buy Price 600.15
Buy Qty 57.00
Sell Price 0.00
Sell Qty 0.00
OPEN 592.00
CLOSE 590.85
VOLUME 16544
52-Week high 724.45
52-Week low 496.40
P/E 47.26
Mkt Cap.(Rs cr) 17,059
Buy Price 600.15
Buy Qty 57.00
Sell Price 0.00
Sell Qty 0.00

AU Small Finance Bank Ltd. (AUBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 592.00 604.00 592.00 600.15 16544 591
17-10-2017 607.60 609.90 599.00 605.75 36928 1145
16-10-2017 585.20 612.85 582.30 607.60 1381797 5730
13-10-2017 583.00 595.15 578.20 586.00 223460 1424
12-10-2017 585.00 585.20 572.00 578.95 43560 1201
11-10-2017 583.70 586.75 578.70 582.65 86553 1549
10-10-2017 594.00 594.00 577.45 579.85 51254 1271
09-10-2017 611.00 611.80 587.60 590.55 84963 2151
06-10-2017 589.00 618.50 586.55 612.95 365667 8087
05-10-2017 563.30 588.50 563.15 584.35 112217 3265
04-10-2017 564.80 571.95 559.25 562.15 35388 907
03-10-2017 567.00 572.45 559.00 563.95 29899 824
29-09-2017 556.90 578.70 551.00 567.80 59172 1679
28-09-2017 555.20 558.40 550.50 556.70 32477 1020
27-09-2017 556.60 561.85 551.45 558.75 58067 1831
26-09-2017 555.15 564.50 545.00 560.35 51803 1527
25-09-2017 546.10 557.00 528.85 553.45 243263 1819
22-09-2017 554.00 554.00 542.00 545.95 73317 1555
21-09-2017 548.00 560.00 545.55 553.05 72155 1239
20-09-2017 553.35 557.90 546.55 549.85 95728 1712

Back to Top