You are here » Home » Companies » Company Overview » AU Small Finance Bank Ltd

AU Small Finance Bank Ltd.

BSE: 540611 Sector: Financials
NSE: AUBANK ISIN Code: INE949L01017
BSE 15:40 | 23 Feb 576.80 1.90
(0.33%)
OPEN

575.95

HIGH

583.35

LOW

570.15

NSE 15:41 | 23 Feb 575.85 0.10
(0.02%)
OPEN

576.05

HIGH

585.85

LOW

569.00

OPEN 575.95
PREVIOUS CLOSE 574.90
VOLUME 5640
52-Week high 739.00
52-Week low 496.40
P/E 57.45
Mkt Cap.(Rs cr) 16,478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 575.95
CLOSE 574.90
VOLUME 5640
52-Week high 739.00
52-Week low 496.40
P/E 57.45
Mkt Cap.(Rs cr) 16,478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AU Small Finance Bank Ltd. (AUBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 575.95 583.35 570.15 576.80 5640 233
22-02-2018 574.20 578.25 573.60 574.90 2906 168
21-02-2018 580.00 584.95 576.95 578.80 8983 316
20-02-2018 567.00 581.95 567.00 575.45 516211 492
19-02-2018 576.00 585.10 565.00 572.50 990107 521
16-02-2018 586.00 594.60 578.55 581.55 9448 336
15-02-2018 598.15 600.00 588.50 592.05 13556 522
12-02-2018 598.00 602.50 595.00 597.15 13338 531
09-02-2018 590.05 608.00 589.45 594.10 12852 852
08-02-2018 612.75 616.75 600.10 603.30 13168 779
07-02-2018 620.00 620.00 601.00 606.75 13201 784
06-02-2018 605.00 622.50 583.70 603.35 23376 1569
05-02-2018 637.00 637.00 605.10 625.45 15524 779
02-02-2018 650.70 652.00 573.00 637.95 27377 1286
01-02-2018 657.00 667.95 649.05 662.60 14632 667
31-01-2018 675.00 676.00 646.55 656.90 26966 1312
30-01-2018 693.00 693.00 676.00 679.00 10743 437
29-01-2018 689.60 699.65 684.85 688.65 11961 579
25-01-2018 695.15 703.20 675.00 684.95 25718 1249
24-01-2018 712.20 715.45 695.00 699.75 14886 630

Back to Top