You are here » Home » Companies » Company Overview » Aunde India Ltd

Aunde India Ltd.

BSE: 532459 Sector: Industrials
NSE: N.A. ISIN Code: INE207D01017
BSE 15:40 | 20 Feb 54.50 -1.05
(-1.89%)
OPEN

52.80

HIGH

58.30

LOW

52.80

NSE 05:30 | 01 Jan Aunde India Ltd
OPEN 52.80
PREVIOUS CLOSE 55.55
VOLUME 2365
52-Week high 84.05
52-Week low 49.30
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.80
CLOSE 55.55
VOLUME 2365
52-Week high 84.05
52-Week low 49.30
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aunde India Ltd. (AUNDEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 52.80 58.30 52.80 54.50 2365 21
19-02-2018 60.00 60.00 54.45 55.55 973 15
16-02-2018 61.10 61.10 57.15 57.15 400 5
15-02-2018 61.00 61.20 60.05 60.05 900 9
12-02-2018 63.60 63.65 63.60 63.65 550 3
09-02-2018 61.00 61.05 60.50 60.65 215 6
08-02-2018 65.00 65.00 63.00 63.00 3504 6
07-02-2018 62.00 62.00 62.00 62.00 40 1
06-02-2018 64.00 64.00 64.00 64.00 100 1
05-02-2018 62.90 66.15 62.90 66.15 6553 11
02-02-2018 63.00 63.00 60.15 63.00 550 7
01-02-2018 65.00 65.00 63.30 63.30 540 5
31-01-2018 63.00 66.60 60.35 66.60 1850 11
30-01-2018 62.10 68.45 62.10 63.50 4980 24
29-01-2018 65.10 68.95 65.10 65.20 1400 8
25-01-2018 66.00 66.80 65.45 65.90 3687 20
24-01-2018 65.00 69.85 63.50 68.85 6332 28
23-01-2018 64.10 69.75 64.10 66.55 2618 28
22-01-2018 66.60 70.00 66.50 67.30 2555 10
19-01-2018 66.20 70.00 66.20 69.95 3208 9

Back to Top