You are here » Home » Companies » Company Overview » Aunde India Ltd

Aunde India Ltd.

BSE: 532459 Sector: Industrials
NSE: N.A. ISIN Code: INE207D01017
BSE LIVE 14:42 | 23 Jun 71.00 2.20
(3.20%)
OPEN

67.65

HIGH

71.00

LOW

66.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 67.65
PREVIOUS CLOSE 68.80
VOLUME 1636
52-Week high 84.05
52-Week low 36.60
P/E 29.83
Mkt Cap.(Rs cr) 76
Buy Price 66.20
Buy Qty 100.00
Sell Price 71.00
Sell Qty 46.00
OPEN 67.65
CLOSE 68.80
VOLUME 1636
52-Week high 84.05
52-Week low 36.60
P/E 29.83
Mkt Cap.(Rs cr) 76
Buy Price 66.20
Buy Qty 100.00
Sell Price 71.00
Sell Qty 46.00

Aunde India Ltd. (AUNDEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 67.80 70.00 67.50 68.80 2813 16
21-06-2017 69.00 69.00 67.60 67.65 425 4
20-06-2017 71.00 71.00 68.60 69.00 13747 18
19-06-2017 71.00 72.00 70.15 70.15 2550 7
16-06-2017 72.00 72.00 69.00 71.00 3822 10
15-06-2017 67.25 72.30 67.25 71.00 6833 28
14-06-2017 69.00 72.00 68.45 68.90 1813 16
13-06-2017 72.00 72.00 70.00 72.00 6112 9
12-06-2017 69.20 74.25 69.20 72.00 6707 39
09-06-2017 72.00 72.00 70.75 70.75 7347 20
08-06-2017 70.00 74.50 70.00 74.45 2496 34
07-06-2017 71.00 72.10 71.00 71.00 908 13
06-06-2017 72.10 72.10 67.25 72.10 1198 18
05-06-2017 71.00 72.00 68.25 68.70 2880 27
02-06-2017 73.45 73.45 70.00 70.95 834 11
01-06-2017 70.00 70.05 67.80 70.00 1716 20
31-05-2017 75.00 75.00 71.30 71.35 2534 32
30-05-2017 75.05 75.05 75.05 75.05 3425 6
29-05-2017 76.10 80.75 75.60 79.00 1051 12
26-05-2017 78.80 80.00 76.00 79.00 3530 24

Back to Top