You are here » Home » Companies » Company Overview » Aunde India Ltd

Aunde India Ltd.

BSE: 532459 Sector: Industrials
NSE: N.A. ISIN Code: INE207D01017
BSE LIVE 14:21 | 25 Apr 57.00 2.70
(4.97%)
OPEN

56.80

HIGH

57.00

LOW

55.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.80
PREVIOUS CLOSE 54.30
VOLUME 7431
52-Week high 63.95
52-Week low 33.30
P/E 46.34
Mkt Cap.(Rs cr) 61.10
Buy Price 57.00
Buy Qty 510.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.80
CLOSE 54.30
VOLUME 7431
52-Week high 63.95
52-Week low 33.30
P/E 46.34
Mkt Cap.(Rs cr) 61.10
Buy Price 57.00
Buy Qty 510.00
Sell Price 0.00
Sell Qty 0.00

Aunde India Ltd. (AUNDEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 55.95 56.50 54.00 54.30 2140 11
21-04-2017 56.90 57.00 52.45 56.25 2210 24
20-04-2017 59.00 59.25 55.00 55.20 2350 16
19-04-2017 57.00 57.80 56.10 57.15 10483 48
18-04-2017 55.10 55.10 55.10 55.10 5 1
17-04-2017 55.15 59.50 55.00 58.00 751 8
13-04-2017 56.00 57.75 55.20 57.75 2800 6
12-04-2017 57.70 57.70 57.70 57.70 200 1
11-04-2017 59.85 59.85 57.00 58.00 3950 11
10-04-2017 56.20 57.25 54.05 57.00 6750 28
07-04-2017 54.10 56.00 53.00 56.00 250 3
06-04-2017 54.00 55.10 54.00 54.50 22032 11
05-04-2017 56.75 56.75 56.65 56.65 650 2
03-04-2017 54.05 54.05 54.05 54.05 500 1
31-03-2017 57.00 57.50 54.50 56.25 17200 22
30-03-2017 57.00 57.00 57.00 57.00 600 2
28-03-2017 58.80 58.80 58.80 58.80 100 1
27-03-2017 53.00 57.50 53.00 57.00 823 10
24-03-2017 57.00 57.00 55.10 55.20 13665 12
23-03-2017 56.70 61.00 56.70 58.00 207 7

Back to Top