You are here » Home » Companies » Company Overview » Aunde India Ltd

Aunde India Ltd.

BSE: 532459 Sector: Industrials
NSE: N.A. ISIN Code: INE207D01017
BSE LIVE 15:40 | 22 Nov 57.15 2.15
(3.91%)
OPEN

53.30

HIGH

57.20

LOW

53.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 53.30
PREVIOUS CLOSE 55.00
VOLUME 1586
52-Week high 84.05
52-Week low 38.50
P/E 26.10
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 57.05
Sell Qty 99.00
OPEN 53.30
CLOSE 55.00
VOLUME 1586
52-Week high 84.05
52-Week low 38.50
P/E 26.10
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 57.05
Sell Qty 99.00

Aunde India Ltd. (AUNDEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 53.30 57.20 53.30 57.15 1586 8
21-11-2017 52.70 55.00 52.25 55.00 2415 27
20-11-2017 54.00 55.00 52.35 55.00 1080 17
16-11-2017 55.10 55.10 52.60 53.20 794 8
15-11-2017 55.50 55.50 55.20 55.20 200 2
14-11-2017 57.85 57.85 57.85 57.85 142 1
13-11-2017 57.00 57.85 57.00 57.85 1524 8
10-11-2017 60.75 60.75 56.10 56.10 501 3
09-11-2017 54.80 59.00 54.80 58.75 659 6
08-11-2017 57.50 57.75 57.50 57.65 1070 12
07-11-2017 58.50 58.80 55.00 57.05 8621 44
06-11-2017 57.50 58.50 55.50 56.00 2625 5
02-11-2017 55.05 59.90 55.00 56.00 1976 14
01-11-2017 57.05 57.05 57.05 57.05 150 13
31-10-2017 62.45 62.50 60.05 60.05 370 7
30-10-2017 62.70 63.00 57.90 62.30 1172 15
27-10-2017 55.60 61.40 55.60 60.90 9879 32
26-10-2017 55.10 58.50 55.10 58.50 105 3
25-10-2017 52.80 58.20 52.80 58.00 1100 6
24-10-2017 58.00 58.00 55.55 55.55 700 2

Back to Top