You are here » Home » Companies » Company Overview » Aunde India Ltd

Aunde India Ltd.

BSE: 532459 Sector: Industrials
NSE: N.A. ISIN Code: INE207D01017
BSE LIVE 15:10 | 22 Sep 59.00 0.80
(1.37%)
OPEN

55.35

HIGH

59.50

LOW

55.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.35
PREVIOUS CLOSE 58.20
VOLUME 3814
52-Week high 84.05
52-Week low 36.60
P/E 26.94
Mkt Cap.(Rs cr) 63
Buy Price 57.00
Buy Qty 100.00
Sell Price 59.00
Sell Qty 100.00
OPEN 55.35
CLOSE 58.20
VOLUME 3814
52-Week high 84.05
52-Week low 36.60
P/E 26.94
Mkt Cap.(Rs cr) 63
Buy Price 57.00
Buy Qty 100.00
Sell Price 59.00
Sell Qty 100.00

Aunde India Ltd. (AUNDEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 55.35 59.50 55.35 59.00 3814 17
21-09-2017 55.10 58.25 54.50 58.20 974 11
20-09-2017 54.25 59.50 54.25 57.25 2954 23
19-09-2017 61.95 61.95 56.20 56.70 5897 35
18-09-2017 59.15 59.15 59.15 59.15 3840 21
15-09-2017 62.25 62.25 62.25 62.25 250 3
14-09-2017 65.00 65.90 63.00 65.50 1122 14
13-09-2017 66.00 66.40 63.10 63.10 461 12
12-09-2017 66.00 66.40 64.00 66.40 380 5
11-09-2017 66.00 66.00 63.05 66.00 3760 20
08-09-2017 65.90 65.90 59.70 64.30 8442 49
07-09-2017 63.50 63.50 62.80 62.80 602 6
06-09-2017 59.95 61.00 59.00 60.90 921 9
05-09-2017 62.00 62.00 59.35 59.65 1130 11
04-09-2017 57.40 62.45 57.00 62.45 2008 7
01-09-2017 61.00 61.00 58.55 60.00 3000 9
31-08-2017 63.00 63.00 60.00 61.00 215 4
30-08-2017 57.05 62.25 57.05 62.25 110 2
29-08-2017 64.75 64.75 59.20 60.05 135 6
28-08-2017 60.50 63.50 60.50 62.25 710 6

Back to Top