You are here » Home » Companies » Company Overview » Aunde India Ltd

Aunde India Ltd.

BSE: 532459 Sector: Industrials
NSE: N.A. ISIN Code: INE207D01017
BSE LIVE 14:55 | 30 Mar 57.00 1.00
(1.79%)
OPEN

57.00

HIGH

57.00

LOW

57.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 57.00
PREVIOUS CLOSE 56.00
VOLUME 600
52-Week high 63.95
52-Week low 28.20
P/E 46.34
Mkt Cap.(Rs cr) 61.10
Buy Price 55.00
Buy Qty 100.00
Sell Price 58.70
Sell Qty 350.00
OPEN 57.00
CLOSE 56.00
VOLUME 600
52-Week high 63.95
52-Week low 28.20
P/E 46.34
Mkt Cap.(Rs cr) 61.10
Buy Price 55.00
Buy Qty 100.00
Sell Price 58.70
Sell Qty 350.00

Aunde India Ltd. (AUNDEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 57.00 57.00 57.00 57.00 600 2
28-03-2017 58.80 58.80 58.80 58.80 100 1
27-03-2017 53.00 57.50 53.00 57.00 823 10
24-03-2017 57.00 57.00 55.10 55.20 13665 12
23-03-2017 56.70 61.00 56.70 58.00 207 7
21-03-2017 63.95 63.95 59.30 59.30 616 8
20-03-2017 62.45 62.45 57.15 61.85 700 8
17-03-2017 62.10 62.10 57.50 59.55 9758 31
16-03-2017 61.20 61.20 56.05 59.95 5615 26
15-03-2017 56.00 58.50 56.00 58.35 18336 40
14-03-2017 55.70 55.75 55.70 55.75 8348 10
10-03-2017 53.00 57.75 52.25 53.10 2490 13
09-03-2017 55.00 55.00 55.00 55.00 200 2
08-03-2017 55.00 55.00 55.00 55.00 1500 2
07-03-2017 54.10 56.75 54.10 56.75 1355 6
06-03-2017 59.15 59.15 56.05 56.85 3151 21
03-03-2017 59.00 59.00 57.00 58.95 1125 8
02-03-2017 60.00 60.00 54.75 57.45 4576 30
01-03-2017 55.60 57.90 52.40 57.55 9457 44
28-02-2017 52.95 55.60 52.95 55.15 4222 12

Back to Top