You are here » Home » Companies » Company Overview » Aunde India Ltd

Aunde India Ltd.

BSE: 532459 Sector: Industrials
NSE: N.A. ISIN Code: INE207D01017
BSE LIVE 13:07 | 24 Jul 66.00 0.45
(0.69%)
OPEN

66.00

HIGH

66.00

LOW

66.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 66.00
PREVIOUS CLOSE 65.55
VOLUME 190
52-Week high 84.05
52-Week low 36.60
P/E 27.73
Mkt Cap.(Rs cr) 71
Buy Price 65.55
Buy Qty 15.00
Sell Price 66.00
Sell Qty 12.00
OPEN 66.00
CLOSE 65.55
VOLUME 190
52-Week high 84.05
52-Week low 36.60
P/E 27.73
Mkt Cap.(Rs cr) 71
Buy Price 65.55
Buy Qty 15.00
Sell Price 66.00
Sell Qty 12.00

Aunde India Ltd. (AUNDEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 66.00 66.00 66.00 66.00 190 5
21-07-2017 67.85 67.85 65.00 65.55 1269 11
20-07-2017 65.05 67.00 65.05 65.20 350 6
19-07-2017 68.40 68.40 65.00 65.05 1087 16
18-07-2017 65.10 69.55 64.80 68.40 767 10
17-07-2017 63.45 68.20 63.00 68.20 1001 9
14-07-2017 62.40 65.30 62.40 65.30 956 10
13-07-2017 69.90 69.90 65.30 65.30 7000 38
12-07-2017 68.70 68.70 68.70 68.70 1 1
11-07-2017 65.10 69.95 63.45 69.95 1596 9
10-07-2017 70.00 70.00 66.00 66.75 7340 23
07-07-2017 69.90 69.90 67.10 67.50 2220 5
06-07-2017 70.20 70.50 68.00 68.00 5640 9
05-07-2017 67.05 68.85 67.00 68.85 467 3
04-07-2017 69.00 69.50 65.05 68.05 937 9
03-07-2017 68.05 70.50 67.95 67.95 1145 10
30-06-2017 68.10 71.50 68.10 71.50 500 5
28-06-2017 70.00 70.00 68.10 68.10 1662 10
27-06-2017 71.95 72.00 68.00 68.05 2397 9
23-06-2017 67.65 71.00 66.00 71.00 1636 24

Back to Top