You are here » Home » Companies » Company Overview » Aunde India Ltd

Aunde India Ltd.

BSE: 532459 Sector: Industrials
NSE: N.A. ISIN Code: INE207D01017
BSE LIVE 11:28 | 23 May 76.50 -3.95
(-4.91%)
OPEN

79.55

HIGH

80.00

LOW

76.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 79.55
PREVIOUS CLOSE 80.45
VOLUME 5000
52-Week high 84.05
52-Week low 36.60
P/E 32.14
Mkt Cap.(Rs cr) 82
Buy Price 76.50
Buy Qty 598.00
Sell Price 80.00
Sell Qty 269.00
OPEN 79.55
CLOSE 80.45
VOLUME 5000
52-Week high 84.05
52-Week low 36.60
P/E 32.14
Mkt Cap.(Rs cr) 82
Buy Price 76.50
Buy Qty 598.00
Sell Price 80.00
Sell Qty 269.00

Aunde India Ltd. (AUNDEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 80.00 84.00 76.00 80.45 9693 72
19-05-2017 83.85 84.05 77.00 80.00 16376 100
18-05-2017 79.00 80.05 73.25 80.05 16301 85
17-05-2017 75.00 76.95 72.00 76.25 4825 41
16-05-2017 74.60 75.40 72.65 74.80 4002 33
15-05-2017 68.75 72.00 68.75 71.95 4705 50
12-05-2017 70.00 72.50 68.00 68.60 4500 34
11-05-2017 72.00 73.00 69.40 69.90 2561 21
10-05-2017 77.00 77.00 72.05 72.45 3055 27
09-05-2017 74.75 74.75 71.50 74.00 3241 39
08-05-2017 71.50 71.90 68.75 71.20 14434 81
05-05-2017 68.60 68.60 65.35 68.60 16856 97
04-05-2017 65.00 65.35 65.00 65.35 1978 15
03-05-2017 62.25 62.25 62.25 62.25 4318 26
02-05-2017 59.30 59.30 58.15 59.30 8993 48
28-04-2017 55.00 56.50 54.00 56.50 2275 13
27-04-2017 55.00 58.00 55.00 56.15 3450 13
26-04-2017 57.00 58.00 54.75 57.30 2279 20
25-04-2017 56.80 57.00 55.85 57.00 7531 31
24-04-2017 55.95 56.50 54.00 54.30 2140 11

Back to Top