You are here » Home » Companies » Company Overview » Aunde India Ltd

Aunde India Ltd.

BSE: 532459 Sector: Industrials
NSE: N.A. ISIN Code: INE207D01017
BSE LIVE 15:28 | 20 Feb 52.50 2.50
(5.00%)
OPEN

52.50

HIGH

52.50

LOW

52.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.50
PREVIOUS CLOSE 50.00
VOLUME 1450
52-Week high 59.60
52-Week low 28.00
P/E 42.68
Mkt Cap.(Rs cr) 56.28
Buy Price 51.60
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.50
CLOSE 50.00
VOLUME 1450
52-Week high 59.60
52-Week low 28.00
P/E 42.68
Mkt Cap.(Rs cr) 56.28
Buy Price 51.60
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Aunde India Ltd. (AUNDEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 50.10 50.10 50.00 50.00 2250 4
16-02-2017 47.30 48.05 47.30 48.00 1153 4
15-02-2017 50.00 50.00 47.85 49.60 3699 25
14-02-2017 51.75 51.75 50.20 50.25 700 4
13-02-2017 53.60 53.60 51.20 52.75 3456 11
10-02-2017 51.60 56.00 51.60 53.60 4285 12
09-02-2017 53.00 55.00 52.95 54.20 1012 14
08-02-2017 54.00 57.10 53.20 55.70 2636 28
07-02-2017 54.05 55.95 53.95 55.75 1420 18
06-02-2017 55.85 57.90 55.00 55.90 8118 42
03-02-2017 51.25 55.90 51.25 55.85 5513 28
02-02-2017 58.50 58.50 53.25 53.25 5281 45
01-02-2017 59.35 59.35 55.75 56.05 10213 85
31-01-2017 59.60 59.60 54.35 56.55 22047 104
30-01-2017 56.80 56.80 56.80 56.80 9069 6
27-01-2017 54.10 54.10 53.95 54.10 12255 23
25-01-2017 51.40 51.55 50.40 51.55 16599 31
24-01-2017 51.80 51.80 48.20 49.10 403 10
23-01-2017 49.25 49.35 49.25 49.35 26011 58
20-01-2017 48.35 48.40 46.00 47.00 2252 17

Back to Top