You are here » Home » Companies » Company Overview » Aunde India Ltd

Aunde India Ltd.

BSE: 532459 Sector: Industrials
NSE: N.A. ISIN Code: INE207D01017
BSE LIVE 15:29 | 18 Aug 58.00 0.75
(1.31%)
OPEN

58.00

HIGH

58.00

LOW

58.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 58.00
PREVIOUS CLOSE 57.25
VOLUME 270
52-Week high 84.05
52-Week low 36.60
P/E 24.37
Mkt Cap.(Rs cr) 62
Buy Price 54.60
Buy Qty 100.00
Sell Price 58.00
Sell Qty 30.00
OPEN 58.00
CLOSE 57.25
VOLUME 270
52-Week high 84.05
52-Week low 36.60
P/E 24.37
Mkt Cap.(Rs cr) 62
Buy Price 54.60
Buy Qty 100.00
Sell Price 58.00
Sell Qty 30.00

Aunde India Ltd. (AUNDEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 58.00 58.00 58.00 58.00 270 4
17-08-2017 56.00 58.80 56.00 57.25 1640 10
16-08-2017 51.10 56.00 50.80 56.00 15780 14
14-08-2017 54.00 57.70 52.75 53.45 1295 12
11-08-2017 55.55 57.50 55.50 55.50 807 8
10-08-2017 60.00 60.00 57.00 57.00 1142 11
09-08-2017 60.00 60.00 60.00 60.00 1100 6
08-08-2017 62.90 62.90 62.90 62.90 175 1
07-08-2017 63.00 63.00 63.00 63.00 800 2
04-08-2017 62.10 62.10 62.10 62.10 802 7
03-08-2017 59.20 63.95 58.30 59.15 155 5
02-08-2017 65.95 65.95 60.75 61.05 2202 13
01-08-2017 59.05 63.90 59.05 63.90 105 2
31-07-2017 61.60 61.80 61.60 61.60 4205 20
28-07-2017 63.00 64.80 59.90 64.80 1495 22
27-07-2017 63.00 63.40 63.00 63.00 510 7
26-07-2017 65.00 65.00 65.00 65.00 200 2
25-07-2017 67.95 68.00 62.70 64.90 1521 15
24-07-2017 66.00 66.00 66.00 66.00 190 5
21-07-2017 67.85 67.85 65.00 65.55 1269 11

Back to Top