You are here » Home » Companies » Company Overview » Aunde India Ltd

Aunde India Ltd.

BSE: 532459 Sector: Industrials
NSE: N.A. ISIN Code: INE207D01017
BSE LIVE 10:45 | 18 Jan 45.65 2.15
(4.94%)
OPEN

45.65

HIGH

45.65

LOW

45.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.65
PREVIOUS CLOSE 43.50
VOLUME 200
52-Week high 58.55
52-Week low 28.00
P/E 23.78
Mkt Cap.(Rs cr) 48.94
Buy Price 42.05
Buy Qty 275.00
Sell Price 45.65
Sell Qty 755.00
OPEN 45.65
CLOSE 43.50
VOLUME 200
52-Week high 58.55
52-Week low 28.00
P/E 23.78
Mkt Cap.(Rs cr) 48.94
Buy Price 42.05
Buy Qty 275.00
Sell Price 45.65
Sell Qty 755.00

Aunde India Ltd. (AUNDEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 43.50 43.50 43.50 43.50 218 2
16-01-2017 43.20 43.20 43.20 43.20 2700 5
13-01-2017 41.15 41.15 41.15 41.15 100 1
12-01-2017 42.05 43.10 42.05 43.10 529 4
11-01-2017 44.30 44.30 44.25 44.25 1070 18
10-01-2017 46.55 46.55 46.55 46.55 301 3
09-01-2017 48.95 48.95 48.95 48.95 24 1
05-01-2017 46.20 48.00 45.95 48.00 27 4
03-01-2017 48.90 48.90 46.20 46.20 50 3
02-01-2017 48.60 48.60 48.60 48.60 30 1
30-12-2016 46.80 46.80 46.80 46.80 100 3
29-12-2016 40.55 44.60 40.55 44.60 200 3
28-12-2016 45.00 45.00 42.50 42.50 250 6
23-12-2016 42.00 44.00 42.00 44.00 840 3
21-12-2016 44.00 44.00 43.40 43.40 25 2
20-12-2016 46.00 46.00 45.60 45.60 99 3
19-12-2016 43.75 48.00 43.75 48.00 2 2
16-12-2016 42.00 46.00 42.00 46.00 895 6
15-12-2016 48.60 48.60 44.05 44.20 330 3
14-12-2016 46.50 46.50 46.35 46.35 1405 6

Back to Top