You are here » Home » Companies » Company Overview » Aurangabad Distillery Ltd

Aurangabad Distillery Ltd.

BSE: 538379 Sector: Consumer
NSE: AURDIS ISIN Code: INE448V01019
BSE 05:30 | 01 Jan Aurangabad Distillery Ltd
NSE 00:00 | 20 Apr 30.70 1.20
(4.07%)
OPEN

28.10

HIGH

30.70

LOW

28.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Aurangabad Distillery Ltd. (AURDIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 28.10 30.70 28.10 30.70 4000 2
19-04-2018 28.60 29.90 28.30 29.50 10000 5
11-04-2018 29.50 29.65 29.50 29.65 10000 3
04-04-2018 28.20 28.35 28.20 28.25 10000 5
26-03-2018 27.15 27.25 27.10 27.15 32000 6
23-03-2018 28.75 28.75 28.50 28.50 4000 2
13-03-2018 30.00 30.00 30.00 30.00 2000 1
12-03-2018 30.25 30.25 28.75 28.75 14000 7
09-03-2018 31.40 31.40 30.25 30.25 6000 2
08-03-2018 30.10 30.10 30.10 30.10 4000 1
05-03-2018 31.50 31.50 31.50 31.50 2000 1
28-02-2018 30.00 30.00 30.00 30.00 2000 1
27-02-2018 31.05 31.10 31.05 31.10 4000 2
26-02-2018 32.20 32.20 32.20 32.20 6000 1
22-02-2018 33.50 33.50 33.25 33.25 6000 3
21-02-2018 35.00 35.00 35.00 35.00 4000 1
20-02-2018 35.00 35.00 35.00 35.00 2000 1
19-02-2018 34.25 34.25 34.25 34.25 2000 1
15-02-2018 36.00 36.00 36.00 36.00 2000 1
05-02-2018 35.00 35.00 35.00 35.00 2000 1

Back to Top