You are here » Home » Companies » Company Overview » Aurangabad Paper Mills Ltd

Aurangabad Paper Mills Ltd.

BSE: 502352 Sector: Industrials
NSE: AURANPAPER ISIN Code: INE525C01014
BSE LIVE 13:48 | 11 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.64
PREVIOUS CLOSE 1.57
VOLUME 10000
52-Week high 1.64
52-Week low 1.41
P/E 0.62
Mkt Cap.(Rs cr) 0.95
Buy Price 1.64
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.64
CLOSE 1.57
VOLUME 10000
52-Week high 1.64
52-Week low 1.41
P/E 0.62
Mkt Cap.(Rs cr) 0.95
Buy Price 1.64
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Aurangabad Paper Mills Ltd. (AURANPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2016 1.64 1.64 1.64 1.64 10000 2
27-06-2016 1.57 1.57 1.57 1.57 150 1
20-06-2016 1.57 1.57 1.57 1.57 154 3
06-06-2016 1.50 1.50 1.50 1.50 1000 1
30-05-2016 1.41 1.48 1.41 1.46 150 2
18-04-2016 1.41 1.41 1.41 1.41 200 1
14-12-2015 1.48 1.48 1.48 1.48 300 2
10-12-2015 1.29 1.41 1.29 1.41 2050 6
07-12-2015 1.35 1.35 1.35 1.35 126 1
02-12-2015 1.42 1.42 1.42 1.42 100 1
01-12-2015 1.49 1.49 1.49 1.49 2 1
30-11-2015 1.42 1.42 1.42 1.42 11 1
19-11-2015 1.38 1.38 1.38 1.38 301 4
18-11-2015 1.45 1.45 1.45 1.45 500 2
10-11-2015 1.33 1.39 1.33 1.39 1313 4
09-11-2015 1.33 1.33 1.33 1.33 51 1
28-10-2015 1.33 1.33 1.33 1.33 100 1
01-10-2015 1.33 1.33 1.33 1.33 141 2
30-09-2015 1.40 1.40 1.40 1.40 10 1
23-09-2015 1.44 1.44 1.44 1.44 220 2

Back to Top