You are here » Home » Companies » Company Overview » Aurionpro Solutions Ltd

Aurionpro Solutions Ltd.

BSE: 532668 Sector: IT
NSE: AURIONPRO ISIN Code: INE132H01018
BSE 15:40 | 22 Jan 227.10 -0.65
(-0.29%)
OPEN

227.70

HIGH

228.85

LOW

222.10

NSE 15:31 | 22 Jan 227.55 0.55
(0.24%)
OPEN

225.00

HIGH

228.50

LOW

225.00

OPEN 227.70
PREVIOUS CLOSE 227.75
VOLUME 20849
52-Week high 283.50
52-Week low 103.05
P/E 129.77
Mkt Cap.(Rs cr) 536
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 227.70
CLOSE 227.75
VOLUME 20849
52-Week high 283.50
52-Week low 103.05
P/E 129.77
Mkt Cap.(Rs cr) 536
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aurionpro Solutions Ltd. (AURIONPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 232.95 235.45 221.50 227.75 14676 396
18-01-2018 237.45 242.30 226.10 228.75 20681 343
17-01-2018 237.00 238.95 226.65 235.50 18847 384
16-01-2018 249.95 249.95 235.00 239.10 29359 581
15-01-2018 244.90 255.00 244.90 248.85 37284 802
12-01-2018 236.85 245.00 235.30 241.05 34611 834
11-01-2018 241.90 244.00 231.10 234.20 35249 898
10-01-2018 246.80 248.00 235.00 236.80 27513 694
09-01-2018 250.00 255.00 240.00 242.40 56749 1252
08-01-2018 250.00 259.90 247.50 249.00 40217 884
05-01-2018 264.00 264.00 245.25 247.90 66153 1294
04-01-2018 264.00 283.50 260.00 263.30 223868 4738
03-01-2018 253.00 254.35 246.00 247.75 32847 849
02-01-2018 248.40 254.00 242.40 245.70 37883 987
01-01-2018 236.35 252.55 235.00 245.50 104949 1897
29-12-2017 231.00 246.50 226.45 233.75 97808 1835
28-12-2017 214.70 241.20 213.50 229.40 196343 3795
27-12-2017 225.90 226.80 209.55 211.55 89074 1231
26-12-2017 195.00 227.80 194.50 225.75 201512 3475
22-12-2017 188.30 191.50 187.90 189.85 17809 236

Back to Top