You are here » Home » Companies » Company Overview » Aurionpro Solutions Ltd

Aurionpro Solutions Ltd.

BSE: 532668 Sector: IT
NSE: AURIONPRO ISIN Code: INE132H01018
BSE LIVE 15:40 | 21 Feb 123.30 0.45
(0.37%)
OPEN

125.00

HIGH

125.00

LOW

122.00

NSE LIVE 15:53 | 21 Feb 123.45 1.00
(0.82%)
OPEN

123.20

HIGH

124.95

LOW

122.10

OPEN 125.00
PREVIOUS CLOSE 122.85
VOLUME 9386
52-Week high 174.00
52-Week low 90.35
P/E 33.32
Mkt Cap.(Rs cr) 270.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.00
CLOSE 122.85
VOLUME 9386
52-Week high 174.00
52-Week low 90.35
P/E 33.32
Mkt Cap.(Rs cr) 270.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aurionpro Solutions Ltd. (AURIONPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 122.50 123.50 121.00 122.85 6543 303
17-02-2017 123.35 125.00 122.60 123.10 5127 163
16-02-2017 125.00 125.90 123.05 124.60 8224 145
15-02-2017 127.30 127.30 121.50 123.55 7687 193
14-02-2017 135.00 135.00 122.80 126.25 36648 604
13-02-2017 136.00 137.40 132.85 135.00 10064 297
10-02-2017 134.70 139.00 133.90 134.75 14636 421
09-02-2017 129.00 139.40 129.00 134.45 43467 794
08-02-2017 128.70 131.60 126.00 127.30 13337 349
07-02-2017 129.00 131.85 127.05 128.30 4073 126
06-02-2017 130.00 130.00 126.80 128.50 5121 165
03-02-2017 128.60 130.00 123.25 125.90 12733 357
02-02-2017 131.80 133.45 127.55 128.85 18929 406
01-02-2017 125.00 132.40 122.60 130.45 20759 545
31-01-2017 134.15 135.50 126.00 127.60 14951 374
30-01-2017 136.00 137.25 133.60 134.00 12092 257
27-01-2017 138.50 139.85 136.05 136.75 8161 204
25-01-2017 140.00 141.70 136.80 137.80 9528 198
24-01-2017 137.00 140.90 137.00 139.20 13924 375
23-01-2017 138.00 143.00 135.00 137.10 4692 192

Back to Top