You are here » Home » Companies » Company Overview » Aurionpro Solutions Ltd

Aurionpro Solutions Ltd.

BSE: 532668 Sector: IT
NSE: AURIONPRO ISIN Code: INE132H01018
BSE LIVE 12:04 | 22 Aug 117.00 0
(0.00%)
OPEN

115.15

HIGH

119.00

LOW

115.15

NSE 12:05 | 22 Aug 116.35 -0.75
(-0.64%)
OPEN

120.10

HIGH

120.10

LOW

116.00

OPEN 115.15
PREVIOUS CLOSE 117.00
VOLUME 2407
52-Week high 174.00
52-Week low 90.35
P/E 28.19
Mkt Cap.(Rs cr) 270
Buy Price 117.00
Buy Qty 97.00
Sell Price 117.75
Sell Qty 130.00
OPEN 115.15
CLOSE 117.00
VOLUME 2407
52-Week high 174.00
52-Week low 90.35
P/E 28.19
Mkt Cap.(Rs cr) 270
Buy Price 117.00
Buy Qty 97.00
Sell Price 117.75
Sell Qty 130.00

Aurionpro Solutions Ltd. (AURIONPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 117.00 118.30 116.35 117.00 7568 117
18-08-2017 117.40 118.85 116.10 117.25 7956 115
17-08-2017 119.55 122.00 116.40 117.25 3017 52
16-08-2017 122.80 122.80 115.65 117.15 6719 121
14-08-2017 115.20 120.75 115.20 118.50 6991 98
11-08-2017 115.00 118.80 113.50 114.60 13411 193
10-08-2017 122.00 122.35 113.75 117.70 15690 224
09-08-2017 125.25 126.40 121.80 122.70 8743 178
08-08-2017 125.35 127.50 125.15 126.55 52035 1427
07-08-2017 127.00 127.45 125.00 125.80 65854 1171
04-08-2017 129.75 129.80 124.80 125.15 37075 839
03-08-2017 124.05 129.50 124.05 128.45 49362 830
02-08-2017 126.30 127.70 125.05 125.90 4945 58
01-08-2017 132.50 132.50 126.00 126.80 6892 126
31-07-2017 129.40 131.00 126.45 128.75 16141 308
28-07-2017 122.50 130.00 120.70 126.80 35915 522
27-07-2017 128.15 128.15 124.10 124.50 12150 197
26-07-2017 130.95 133.65 126.50 127.45 53866 1085
25-07-2017 117.30 139.00 115.05 129.80 188777 3322
24-07-2017 117.80 119.05 116.00 117.55 4757 70

Back to Top