You are here » Home » Companies » Company Overview » Aurionpro Solutions Ltd

Aurionpro Solutions Ltd.

BSE: 532668 Sector: IT
NSE: AURIONPRO ISIN Code: INE132H01018
BSE LIVE 14:31 | 17 Jan 141.50 2.75
(1.98%)
OPEN

140.50

HIGH

145.50

LOW

139.15

NSE LIVE 14:33 | 17 Jan 141.00 1.85
(1.33%)
OPEN

143.80

HIGH

145.50

LOW

139.20

OPEN 140.50
PREVIOUS CLOSE 138.75
VOLUME 16192
52-Week high 183.60
52-Week low 90.35
P/E 8.33
Mkt Cap.(Rs cr) 310.59
Buy Price 141.00
Buy Qty 30.00
Sell Price 141.50
Sell Qty 50.00
OPEN 140.50
CLOSE 138.75
VOLUME 16192
52-Week high 183.60
52-Week low 90.35
P/E 8.33
Mkt Cap.(Rs cr) 310.59
Buy Price 141.00
Buy Qty 30.00
Sell Price 141.50
Sell Qty 50.00

Aurionpro Solutions Ltd. (AURIONPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 140.00 142.00 138.10 138.75 8233 144
13-01-2017 139.85 142.80 138.00 139.05 13543 246
12-01-2017 144.40 144.40 136.20 139.35 17308 438
11-01-2017 149.00 149.00 142.95 143.70 13570 342
10-01-2017 146.00 149.95 146.00 148.10 28462 482
09-01-2017 149.00 152.65 144.60 145.55 14309 293
06-01-2017 154.25 157.85 149.40 149.90 34139 702
05-01-2017 152.00 158.80 152.00 153.55 48864 942
04-01-2017 149.00 151.00 148.00 149.80 21866 284
03-01-2017 145.00 149.70 144.40 147.95 34653 646
02-01-2017 139.15 144.00 139.15 142.85 33513 552
30-12-2016 136.45 142.95 136.45 139.85 41287 912
29-12-2016 135.55 139.40 134.50 136.70 28627 638
28-12-2016 139.00 140.40 134.80 135.40 10700 274
27-12-2016 135.00 139.40 133.00 137.25 27901 533
26-12-2016 141.55 141.55 131.55 133.85 33915 680
23-12-2016 139.90 146.50 136.20 141.20 57823 1232
22-12-2016 140.00 140.00 134.90 135.90 46955 802
21-12-2016 138.90 144.00 136.60 140.40 72406 1328
20-12-2016 142.90 147.70 137.20 138.15 64857 1351

Back to Top