You are here » Home » Companies » Company Overview » Aurionpro Solutions Ltd

Aurionpro Solutions Ltd.

BSE: 532668 Sector: IT
NSE: AURIONPRO ISIN Code: INE132H01018
BSE LIVE 15:40 | 23 Mar 122.15 -0.30
(-0.24%)
OPEN

123.00

HIGH

124.30

LOW

121.85

NSE LIVE 15:40 | 23 Mar 121.75 -0.70
(-0.57%)
OPEN

123.50

HIGH

123.95

LOW

120.50

OPEN 123.00
PREVIOUS CLOSE 122.45
VOLUME 6163
52-Week high 174.00
52-Week low 90.35
P/E 33.01
Mkt Cap.(Rs cr) 268.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.00
CLOSE 122.45
VOLUME 6163
52-Week high 174.00
52-Week low 90.35
P/E 33.01
Mkt Cap.(Rs cr) 268.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aurionpro Solutions Ltd. (AURIONPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 120.55 127.00 120.55 122.45 42022 621
21-03-2017 123.95 124.70 121.10 122.45 7853 190
20-03-2017 123.25 123.75 121.00 121.90 5307 138
17-03-2017 126.00 126.00 121.25 122.30 12157 89
16-03-2017 124.20 125.90 122.55 122.90 9088 287
15-03-2017 124.10 125.90 122.00 123.25 7122 187
14-03-2017 121.00 127.00 120.00 123.35 82073 1468
10-03-2017 125.90 125.90 119.00 120.05 9177 209
09-03-2017 123.00 123.80 120.50 121.40 8077 205
08-03-2017 124.00 125.00 121.40 122.00 1484 72
07-03-2017 124.00 125.00 122.20 122.95 21726 234
06-03-2017 125.00 125.40 122.00 122.65 7172 111
03-03-2017 130.15 130.50 123.40 124.85 33816 550
02-03-2017 128.00 131.90 125.55 127.65 40766 739
01-03-2017 128.00 128.65 124.00 126.10 11132 309
28-02-2017 114.90 129.85 113.60 128.50 69122 1803
27-02-2017 119.00 119.00 112.25 114.25 19387 615
23-02-2017 120.30 120.30 116.65 117.40 12746 251
22-02-2017 123.00 123.90 119.00 120.25 8422 238
21-02-2017 125.00 125.00 122.00 123.30 9386 369

Back to Top