You are here » Home » Companies » Company Overview » Aurionpro Solutions Ltd

Aurionpro Solutions Ltd.

BSE: 532668 Sector: IT
NSE: AURIONPRO ISIN Code: INE132H01018
BSE LIVE 10:36 | 24 Apr 128.00 0.05
(0.04%)
OPEN

129.00

HIGH

129.80

LOW

127.80

NSE 10:35 | 24 Apr 127.50 -0.45
(-0.35%)
OPEN

127.55

HIGH

129.90

LOW

127.50

OPEN 129.00
PREVIOUS CLOSE 127.95
VOLUME 2563
52-Week high 174.00
52-Week low 90.35
P/E 34.59
Mkt Cap.(Rs cr) 280.96
Buy Price 127.60
Buy Qty 250.00
Sell Price 128.80
Sell Qty 50.00
OPEN 129.00
CLOSE 127.95
VOLUME 2563
52-Week high 174.00
52-Week low 90.35
P/E 34.59
Mkt Cap.(Rs cr) 280.96
Buy Price 127.60
Buy Qty 250.00
Sell Price 128.80
Sell Qty 50.00

Aurionpro Solutions Ltd. (AURIONPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 130.00 130.00 127.45 127.95 35112 129
20-04-2017 129.55 132.35 127.20 127.70 51530 421
19-04-2017 127.00 129.70 127.00 128.95 15557 215
18-04-2017 130.00 132.50 127.20 128.10 30907 364
17-04-2017 129.05 130.50 128.60 128.90 11245 144
13-04-2017 130.50 132.00 128.25 128.90 32161 226
12-04-2017 132.90 133.00 127.50 131.15 27389 341
11-04-2017 132.95 133.10 127.35 131.90 36576 485
10-04-2017 130.50 133.20 129.00 129.35 17500 256
07-04-2017 133.00 134.50 129.10 129.80 26621 337
06-04-2017 137.00 139.00 133.20 133.90 16934 252
05-04-2017 134.00 143.20 133.00 137.55 60625 749
03-04-2017 125.50 134.85 125.50 133.35 60625 879
31-03-2017 123.95 125.00 123.00 123.35 15630 178
30-03-2017 120.05 125.90 118.45 123.10 27498 567
28-03-2017 121.20 122.55 120.10 120.90 22021 212
27-03-2017 123.90 123.90 121.05 122.05 4462 124
24-03-2017 122.00 125.00 122.00 123.35 12022 211
23-03-2017 123.00 124.30 121.85 122.15 6163 139
22-03-2017 120.55 127.00 120.55 122.45 42022 621

Back to Top