You are here » Home » Companies » Company Overview » Aurionpro Solutions Ltd

Aurionpro Solutions Ltd.

BSE: 532668 Sector: IT
NSE: AURIONPRO ISIN Code: INE132H01018
BSE LIVE 15:45 | 21 Jul 117.50 0.35
(0.30%)
OPEN

119.00

HIGH

119.00

LOW

117.30

NSE 15:44 | 21 Jul 117.35 0.25
(0.21%)
OPEN

118.50

HIGH

119.50

LOW

116.90

OPEN 119.00
PREVIOUS CLOSE 117.15
VOLUME 2753
52-Week high 174.00
52-Week low 90.35
P/E 28.31
Mkt Cap.(Rs cr) 271
Buy Price 117.50
Buy Qty 475.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.00
CLOSE 117.15
VOLUME 2753
52-Week high 174.00
52-Week low 90.35
P/E 28.31
Mkt Cap.(Rs cr) 271
Buy Price 117.50
Buy Qty 475.00
Sell Price 0.00
Sell Qty 0.00

Aurionpro Solutions Ltd. (AURIONPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 119.00 119.00 117.30 117.50 2753 30
20-07-2017 120.25 122.00 116.05 117.15 7796 125
19-07-2017 121.05 123.00 119.75 120.20 9226 102
18-07-2017 122.65 123.20 120.05 120.60 5958 68
17-07-2017 122.25 124.25 120.80 122.95 5499 108
14-07-2017 124.55 126.15 122.00 123.85 11746 180
13-07-2017 119.00 125.95 119.00 122.65 19028 305
12-07-2017 119.75 120.50 118.25 119.25 2534 43
11-07-2017 122.00 123.90 118.75 119.05 4669 113
10-07-2017 115.00 125.30 115.00 120.95 9339 82
07-07-2017 121.80 122.10 119.60 120.40 6192 96
06-07-2017 123.00 124.70 121.00 121.55 2517 47
05-07-2017 122.00 124.00 121.10 121.75 3302 60
04-07-2017 124.90 125.55 122.15 122.50 3637 42
03-07-2017 121.60 125.90 119.75 123.60 8493 140
30-06-2017 119.65 119.75 117.80 119.05 1948 13
29-06-2017 121.00 121.20 118.20 119.25 5666 88
28-06-2017 121.05 122.75 118.00 119.90 7145 153
27-06-2017 129.30 129.30 118.20 120.45 21550 267
23-06-2017 132.00 135.00 125.50 126.55 7220 141

Back to Top