You are here » Home » Companies » Company Overview » Aurionpro Solutions Ltd

Aurionpro Solutions Ltd.

BSE: 532668 Sector: IT
NSE: AURIONPRO ISIN Code: INE132H01018
BSE LIVE 15:53 | 22 Nov 172.00 1.20
(0.70%)
OPEN

172.80

HIGH

173.80

LOW

171.25

NSE 15:31 | 22 Nov 171.60 1.70
(1.00%)
OPEN

170.40

HIGH

173.80

LOW

170.35

OPEN 172.80
PREVIOUS CLOSE 170.80
VOLUME 11100
52-Week high 184.05
52-Week low 93.30
P/E 48.73
Mkt Cap.(Rs cr) 396
Buy Price 0.00
Buy Qty 0.00
Sell Price 172.00
Sell Qty 36.00
OPEN 172.80
CLOSE 170.80
VOLUME 11100
52-Week high 184.05
52-Week low 93.30
P/E 48.73
Mkt Cap.(Rs cr) 396
Buy Price 0.00
Buy Qty 0.00
Sell Price 172.00
Sell Qty 36.00

Aurionpro Solutions Ltd. (AURIONPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 171.40 174.25 169.60 170.80 15666 278
20-11-2017 168.75 173.95 167.10 170.10 18701 349
16-11-2017 172.00 172.00 166.30 167.60 21603 186
15-11-2017 172.30 176.85 166.65 168.60 41895 552
14-11-2017 176.00 177.10 172.35 174.00 13614 225
13-11-2017 170.05 177.45 168.80 173.10 20561 388
10-11-2017 173.65 177.00 169.90 170.50 32699 677
09-11-2017 173.40 178.90 172.60 175.30 78364 1057
08-11-2017 171.45 174.35 163.95 165.05 22856 422
07-11-2017 175.25 179.90 168.00 169.75 37895 855
06-11-2017 175.10 182.55 174.30 176.75 28222 555
03-11-2017 173.70 177.00 165.25 175.85 40193 754
02-11-2017 171.90 184.05 171.90 173.80 78367 1716
01-11-2017 168.40 173.70 166.50 169.70 47379 846
31-10-2017 173.75 174.95 168.20 168.95 37036 642
30-10-2017 165.40 177.20 162.80 172.15 75508 1610
27-10-2017 163.00 165.00 158.60 164.25 31370 623
26-10-2017 151.70 165.50 151.70 160.45 82114 1645
25-10-2017 154.30 157.80 149.10 151.90 29155 485
24-10-2017 148.35 157.40 146.00 154.25 67297 1197

Back to Top