You are here » Home » Companies » Company Overview » Aurionpro Solutions Ltd

Aurionpro Solutions Ltd.

BSE: 532668 Sector: IT
NSE: AURIONPRO ISIN Code: INE132H01018
BSE LIVE 15:41 | 25 May 117.15 0.95
(0.82%)
OPEN

117.10

HIGH

122.75

LOW

114.00

NSE 15:46 | 25 May 117.60 1.30
(1.12%)
OPEN

115.40

HIGH

122.40

LOW

115.00

OPEN 117.10
PREVIOUS CLOSE 116.20
VOLUME 41127
52-Week high 174.00
52-Week low 90.35
P/E 31.66
Mkt Cap.(Rs cr) 257
Buy Price 117.70
Buy Qty 36.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.10
CLOSE 116.20
VOLUME 41127
52-Week high 174.00
52-Week low 90.35
P/E 31.66
Mkt Cap.(Rs cr) 257
Buy Price 117.70
Buy Qty 36.00
Sell Price 0.00
Sell Qty 0.00

Aurionpro Solutions Ltd. (AURIONPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 117.10 122.75 114.00 117.15 41127 649
24-05-2017 112.30 117.40 112.30 116.20 13850 235
23-05-2017 115.20 116.65 112.05 112.65 14942 148
22-05-2017 118.00 118.95 115.05 116.00 12359 204
19-05-2017 121.50 121.60 117.00 117.65 10309 175
18-05-2017 121.70 123.50 119.00 119.45 6874 117
17-05-2017 125.35 125.35 121.00 121.55 15023 219
16-05-2017 124.00 126.35 123.75 124.05 6737 119
15-05-2017 124.95 124.95 123.10 123.60 7381 127
12-05-2017 131.75 131.75 121.10 123.55 65026 717
11-05-2017 131.90 132.00 124.95 126.10 53525 408
10-05-2017 132.00 135.50 128.50 130.00 110960 1024
09-05-2017 131.00 131.80 128.15 130.00 26513 187
08-05-2017 129.00 133.30 125.00 130.30 23614 303
05-05-2017 131.90 131.90 127.50 128.30 16546 275
04-05-2017 135.00 136.50 128.15 130.25 55719 646
03-05-2017 131.55 136.00 129.50 134.85 107221 930
02-05-2017 127.00 133.00 127.00 129.95 33343 428
28-04-2017 127.60 128.45 123.20 126.60 25170 443
27-04-2017 129.70 130.00 127.50 128.30 14531 225

Back to Top