You are here » Home » Companies » Company Overview » Aurionpro Solutions Ltd

Aurionpro Solutions Ltd.

BSE: 532668 Sector: IT
NSE: AURIONPRO ISIN Code: INE132H01018
BSE LIVE 15:40 | 20 Sep 150.80 1.90
(1.28%)
OPEN

150.00

HIGH

155.25

LOW

149.15

NSE 15:42 | 20 Sep 150.60 2.05
(1.38%)
OPEN

150.00

HIGH

155.20

LOW

148.60

OPEN 150.00
PREVIOUS CLOSE 148.90
VOLUME 51610
52-Week high 174.00
52-Week low 90.35
P/E 42.72
Mkt Cap.(Rs cr) 347
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 150.00
CLOSE 148.90
VOLUME 51610
52-Week high 174.00
52-Week low 90.35
P/E 42.72
Mkt Cap.(Rs cr) 347
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aurionpro Solutions Ltd. (AURIONPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 141.00 151.00 141.00 148.90 26825 449
18-09-2017 142.00 148.70 138.95 142.55 25734 535
15-09-2017 147.00 148.05 142.00 143.30 26490 526
14-09-2017 138.00 157.00 136.55 148.10 148291 2674
13-09-2017 135.20 139.00 134.15 136.25 14642 256
12-09-2017 139.00 141.00 134.20 135.40 23523 304
11-09-2017 132.75 139.50 132.25 137.60 23767 307
08-09-2017 133.00 133.00 130.40 131.30 6777 125
07-09-2017 135.15 135.60 131.00 132.05 11187 203
06-09-2017 128.00 137.00 128.00 133.10 29556 532
05-09-2017 128.65 131.00 128.60 129.00 8946 126
04-09-2017 131.90 132.10 126.50 129.55 19344 332
01-09-2017 127.45 129.50 125.15 125.80 7723 108
31-08-2017 127.00 128.00 125.45 126.05 5893 86
30-08-2017 131.90 133.35 127.20 128.40 9215 233
29-08-2017 126.10 132.00 122.55 127.05 30959 511
28-08-2017 118.20 124.65 118.20 122.40 17977 335
24-08-2017 116.85 118.10 116.30 117.30 10307 132
23-08-2017 117.90 118.90 115.00 116.90 3586 63
22-08-2017 115.15 119.00 115.15 116.60 3720 81

Back to Top