You are here » Home » Companies » Company Overview » Aurionpro Solutions Ltd

Aurionpro Solutions Ltd.

BSE: 532668 Sector: IT
NSE: AURIONPRO ISIN Code: INE132H01018
BSE LIVE 15:44 | 09 Dec 149.65 21.85
(17.10%)
OPEN

128.00

HIGH

153.35

LOW

128.00

NSE LIVE 15:56 | 09 Dec 149.40 21.70
(16.99%)
OPEN

128.90

HIGH

153.20

LOW

128.10

OPEN 128.00
PREVIOUS CLOSE 127.80
VOLUME 379168
52-Week high 224.90
52-Week low 90.35
P/E 8.81
Mkt Cap.(Rs cr) 328.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 147.90
Sell Qty 268.00
OPEN 128.00
CLOSE 127.80
VOLUME 379168
52-Week high 224.90
52-Week low 90.35
P/E 8.81
Mkt Cap.(Rs cr) 328.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 147.90
Sell Qty 268.00

Aurionpro Solutions Ltd. (AURIONPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 128.00 153.35 128.00 149.65 379168 5052
08-12-2016 129.00 129.60 122.60 127.80 30409 535
07-12-2016 124.50 127.35 120.30 122.30 11729 306
06-12-2016 127.80 129.75 122.00 124.45 41657 805
05-12-2016 122.20 127.30 119.45 122.40 90595 1646
02-12-2016 102.05 120.80 102.05 116.05 182414 3195
01-12-2016 101.00 105.00 99.80 100.70 17431 341
30-11-2016 101.00 101.00 99.00 99.30 3606 64
29-11-2016 100.00 102.15 98.60 98.95 3481 121
28-11-2016 100.45 104.20 98.55 100.05 6967 133
25-11-2016 101.00 103.50 100.30 101.25 3408 74
24-11-2016 98.45 101.40 98.45 100.95 1239 40
23-11-2016 93.35 100.90 93.35 98.85 6968 283
22-11-2016 95.80 95.80 93.30 94.00 4317 40
21-11-2016 98.50 99.10 94.25 95.00 4162 53
18-11-2016 99.00 100.00 95.25 98.65 1264 39
17-11-2016 100.70 100.70 99.20 100.55 220 15
16-11-2016 107.95 108.00 99.10 100.25 8642 132
15-11-2016 105.05 110.50 100.45 101.65 15231 331
11-11-2016 110.00 110.00 105.70 106.20 1702 44

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard