You are here » Home » Companies » Company Overview » Auro Laboratories Ltd

Auro Laboratories Ltd.

BSE: 530233 Sector: Health care
NSE: N.A. ISIN Code: INE292C01011
BSE LIVE 09:16 | 21 Aug 60.00 0.40
(0.67%)
OPEN

60.00

HIGH

60.00

LOW

60.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.00
PREVIOUS CLOSE 59.60
VOLUME 30
52-Week high 88.40
52-Week low 27.65
P/E 13.04
Mkt Cap.(Rs cr) 37
Buy Price 60.00
Buy Qty 1528.00
Sell Price 62.95
Sell Qty 4.00
OPEN 60.00
CLOSE 59.60
VOLUME 30
52-Week high 88.40
52-Week low 27.65
P/E 13.04
Mkt Cap.(Rs cr) 37
Buy Price 60.00
Buy Qty 1528.00
Sell Price 62.95
Sell Qty 4.00

Auro Laboratories Ltd. (AUROLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 63.60 63.60 58.25 59.60 6194 128
17-08-2017 62.50 64.50 58.30 61.55 4215 74
16-08-2017 66.00 71.00 62.85 62.85 33050 269
14-08-2017 70.00 74.40 69.00 69.80 14003 95
11-08-2017 62.25 70.20 62.00 68.95 13878 137
10-08-2017 65.35 65.50 62.65 63.95 7348 70
09-08-2017 67.05 68.90 63.50 65.35 8854 107
08-08-2017 70.10 72.80 66.10 68.80 7014 67
07-08-2017 76.45 76.45 71.00 72.40 7398 87
04-08-2017 74.90 75.00 71.65 72.05 14750 122
03-08-2017 76.25 80.90 74.90 75.40 25868 162
02-08-2017 79.55 80.00 74.90 78.80 10274 87
01-08-2017 78.00 80.50 75.60 76.20 3987 36
31-07-2017 79.25 82.00 76.10 78.50 6111 58
28-07-2017 80.00 83.75 77.05 79.45 5652 55
27-07-2017 85.45 85.45 80.00 80.25 2624 39
26-07-2017 84.85 84.85 81.00 83.45 4966 57
25-07-2017 82.50 85.90 82.05 83.25 19132 123
24-07-2017 79.40 83.30 75.40 82.40 49919 214
21-07-2017 80.80 83.70 78.50 79.35 13681 89

Back to Top