You are here » Home » Companies » Company Overview » Auro Laboratories Ltd

Auro Laboratories Ltd.

BSE: 530233 Sector: Health care
NSE: N.A. ISIN Code: INE292C01011
BSE LIVE 15:40 | 24 Mar 37.50 2.00
(5.63%)
OPEN

34.80

HIGH

37.55

LOW

34.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.80
PREVIOUS CLOSE 35.50
VOLUME 4847
52-Week high 48.05
52-Week low 17.30
P/E 16.16
Mkt Cap.(Rs cr) 23.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.50
Sell Qty 120.00
OPEN 34.80
CLOSE 35.50
VOLUME 4847
52-Week high 48.05
52-Week low 17.30
P/E 16.16
Mkt Cap.(Rs cr) 23.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.50
Sell Qty 120.00

Auro Laboratories Ltd. (AUROLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 35.00 36.50 35.00 36.50 2113 22
21-03-2017 36.00 36.00 35.80 35.95 864 10
20-03-2017 36.60 36.75 35.00 36.00 2850 35
17-03-2017 35.75 37.00 35.75 36.75 353 8
16-03-2017 36.35 36.85 35.10 35.65 6689 49
15-03-2017 36.55 36.55 36.55 36.55 569 9
14-03-2017 36.75 38.80 36.10 36.70 1500 20
10-03-2017 37.20 37.20 36.60 37.20 273 6
09-03-2017 37.20 37.95 35.00 37.35 7444 59
08-03-2017 38.45 38.50 37.10 37.95 3925 14
07-03-2017 36.55 38.00 36.50 37.35 13389 41
06-03-2017 36.00 38.00 36.00 37.75 6298 23
03-03-2017 37.50 38.50 36.00 36.75 2629 36
02-03-2017 38.00 38.00 36.00 36.90 10377 42
01-03-2017 36.80 37.90 36.10 37.15 2996 36
28-02-2017 36.00 36.80 36.00 36.20 1795 21
27-02-2017 36.45 37.00 36.00 36.40 2568 24
23-02-2017 39.75 39.75 36.60 37.45 4403 32
22-02-2017 36.30 37.25 36.30 36.35 797 10
21-02-2017 37.20 37.20 36.60 37.00 2000 14

Back to Top