You are here » Home » Companies » Company Overview » Auro Laboratories Ltd

Auro Laboratories Ltd.

BSE: 530233 Sector: Health care
NSE: N.A. ISIN Code: INE292C01011
BSE LIVE 15:40 | 17 Nov 59.55 -0.60
(-1.00%)
OPEN

62.50

HIGH

62.50

LOW

58.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.50
PREVIOUS CLOSE 60.15
VOLUME 4532
52-Week high 88.40
52-Week low 29.10
P/E 12.95
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.45
Sell Qty 19.00
OPEN 62.50
CLOSE 60.15
VOLUME 4532
52-Week high 88.40
52-Week low 29.10
P/E 12.95
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.45
Sell Qty 19.00

Auro Laboratories Ltd. (AUROLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 60.95 61.00 59.50 60.15 7242 38
15-11-2017 59.50 59.50 57.00 58.70 9574 29
14-11-2017 55.50 59.95 55.50 57.65 2661 34
13-11-2017 57.60 59.00 57.30 58.75 904 14
10-11-2017 57.15 59.00 57.15 58.85 555 9
09-11-2017 59.00 59.00 56.40 57.90 4619 50
08-11-2017 59.45 59.50 58.60 59.40 1064 17
07-11-2017 60.05 60.85 58.35 59.90 1150 19
06-11-2017 63.00 63.00 60.65 61.20 1986 30
03-11-2017 62.00 63.40 59.00 62.35 8256 64
02-11-2017 57.90 62.20 56.00 61.95 8603 65
01-11-2017 56.60 58.00 56.50 56.80 5985 58
31-10-2017 57.90 58.75 55.10 56.45 5432 48
30-10-2017 57.05 58.75 56.25 56.90 1133 25
27-10-2017 57.00 59.00 56.50 57.95 1931 24
26-10-2017 57.55 57.55 56.50 56.95 2095 31
25-10-2017 59.00 59.35 57.05 57.30 3062 49
24-10-2017 57.50 59.60 57.50 59.05 2712 30
23-10-2017 60.85 60.85 58.55 59.55 3114 30
19-10-2017 60.00 60.15 59.00 59.45 2372 37

Back to Top