You are here » Home » Companies » Company Overview » Auro Laboratories Ltd

Auro Laboratories Ltd.

BSE: 530233 Sector: Health care
NSE: N.A. ISIN Code: INE292C01011
BSE LIVE 15:21 | 24 May 39.00 -2.90
(-6.92%)
OPEN

39.60

HIGH

39.95

LOW

38.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.60
PREVIOUS CLOSE 41.90
VOLUME 6293
52-Week high 48.05
52-Week low 18.70
P/E 16.81
Mkt Cap.(Rs cr) 24
Buy Price 38.10
Buy Qty 5.00
Sell Price 39.00
Sell Qty 14.00
OPEN 39.60
CLOSE 41.90
VOLUME 6293
52-Week high 48.05
52-Week low 18.70
P/E 16.81
Mkt Cap.(Rs cr) 24
Buy Price 38.10
Buy Qty 5.00
Sell Price 39.00
Sell Qty 14.00

Auro Laboratories Ltd. (AUROLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 40.00 41.90 38.00 41.90 2904 18
22-05-2017 40.00 44.35 40.00 40.55 9134 63
19-05-2017 39.50 43.05 39.10 41.25 12415 73
18-05-2017 39.00 39.00 39.00 39.00 117 2
17-05-2017 41.50 41.90 39.10 40.55 2300 15
16-05-2017 40.15 40.85 39.20 40.35 1811 19
15-05-2017 40.30 42.50 39.95 41.50 5816 47
12-05-2017 39.05 41.35 39.00 40.95 9090 44
11-05-2017 40.00 40.90 38.25 40.90 1040 14
10-05-2017 40.50 40.50 39.50 40.00 3485 16
09-05-2017 40.00 40.05 39.00 40.05 2224 20
08-05-2017 40.45 40.45 39.00 39.75 2411 22
05-05-2017 39.30 39.30 38.25 38.45 2255 19
04-05-2017 39.60 39.60 37.05 39.10 9636 72
03-05-2017 40.20 40.20 39.50 40.10 6756 29
02-05-2017 40.50 40.95 39.75 40.00 3831 20
28-04-2017 39.80 40.75 38.50 40.65 3200 26
27-04-2017 40.00 41.00 39.60 40.90 3515 23
26-04-2017 41.50 42.75 39.75 40.05 9857 45
25-04-2017 42.00 42.95 41.35 41.90 3328 28

Back to Top