You are here » Home » Companies » Company Overview » Auro Laboratories Ltd

Auro Laboratories Ltd.

BSE: 530233 Sector: Health care
NSE: N.A. ISIN Code: INE292C01011
BSE LIVE 15:40 | 21 Feb 37.00 -0.15
(-0.40%)
OPEN

37.20

HIGH

37.20

LOW

36.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.20
PREVIOUS CLOSE 37.15
VOLUME 2000
52-Week high 48.05
52-Week low 17.30
P/E 15.95
Mkt Cap.(Rs cr) 23.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.20
CLOSE 37.15
VOLUME 2000
52-Week high 48.05
52-Week low 17.30
P/E 15.95
Mkt Cap.(Rs cr) 23.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Auro Laboratories Ltd. (AUROLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 37.20 37.20 36.60 37.00 2000 14
20-02-2017 38.30 38.30 36.30 37.15 1313 14
17-02-2017 36.65 39.60 36.65 37.25 1909 24
16-02-2017 37.50 39.20 37.05 38.00 3067 25
15-02-2017 38.00 39.80 36.00 36.65 2719 41
14-02-2017 36.00 40.00 34.30 38.70 18164 137
13-02-2017 38.05 38.55 35.35 36.20 13747 119
10-02-2017 43.00 43.00 38.60 39.90 7050 72
09-02-2017 43.80 43.80 40.10 41.40 5133 48
08-02-2017 44.00 44.00 39.00 40.60 10656 89
07-02-2017 44.00 44.00 38.10 39.35 1568 32
06-02-2017 37.60 40.40 37.55 40.05 7990 52
03-02-2017 36.70 40.85 36.70 38.70 2800 32
02-02-2017 43.40 43.40 39.30 39.70 3021 19
01-02-2017 43.00 43.00 38.00 38.65 2113 30
31-01-2017 38.60 40.50 38.00 38.90 3724 31
30-01-2017 39.75 40.60 39.25 39.30 6048 41
27-01-2017 39.00 43.45 38.00 39.15 5219 56
25-01-2017 40.00 42.75 39.35 39.90 2121 29
24-01-2017 36.00 43.75 36.00 41.30 30245 192

Back to Top