You are here » Home » Companies » Company Overview » Auro Laboratories Ltd

Auro Laboratories Ltd.

BSE: 530233 Sector: Health care
NSE: N.A. ISIN Code: INE292C01011
BSE LIVE 13:23 | 29 Jun 62.05 0.20
(0.32%)
OPEN

62.00

HIGH

64.00

LOW

62.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.00
PREVIOUS CLOSE 61.85
VOLUME 3186
52-Week high 78.20
52-Week low 22.00
P/E 13.23
Mkt Cap.(Rs cr) 39
Buy Price 62.05
Buy Qty 5.00
Sell Price 63.90
Sell Qty 20.00
OPEN 62.00
CLOSE 61.85
VOLUME 3186
52-Week high 78.20
52-Week low 22.00
P/E 13.23
Mkt Cap.(Rs cr) 39
Buy Price 62.05
Buy Qty 5.00
Sell Price 63.90
Sell Qty 20.00

Auro Laboratories Ltd. (AUROLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 65.00 65.00 60.50 61.85 5248 56
27-06-2017 67.40 68.50 63.40 63.65 4017 34
23-06-2017 63.50 67.30 63.05 65.25 6734 57
22-06-2017 70.45 70.45 65.45 65.70 11091 95
21-06-2017 68.95 70.00 68.05 68.75 4759 33
20-06-2017 70.00 70.95 68.10 68.95 8214 47
19-06-2017 70.00 72.85 68.60 69.50 5413 67
16-06-2017 72.50 73.95 69.55 71.70 4644 53
15-06-2017 74.00 74.00 70.30 71.80 7281 93
14-06-2017 68.95 72.45 67.00 72.45 31404 135
13-06-2017 70.85 70.85 68.70 69.00 7624 75
12-06-2017 72.00 73.90 71.15 71.35 14826 112
09-06-2017 72.00 74.45 71.10 72.75 12414 107
08-06-2017 76.00 78.20 71.30 73.35 47974 383
07-06-2017 69.50 74.55 69.00 74.55 37350 292
06-06-2017 67.00 69.65 63.00 67.80 36317 344
05-06-2017 75.00 76.45 66.00 67.40 92348 698
02-06-2017 68.00 71.80 68.00 71.80 71010 344
01-06-2017 63.80 65.30 60.30 65.30 78527 447
31-05-2017 55.95 59.40 51.20 59.40 121279 548

Back to Top