You are here » Home » Companies » Company Overview » Auro Laboratories Ltd

Auro Laboratories Ltd.

BSE: 530233 Sector: Health care
NSE: N.A. ISIN Code: INE292C01011
BSE LIVE 15:59 | 21 Jul 79.35 -1.35
(-1.67%)
OPEN

80.80

HIGH

83.70

LOW

78.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.80
PREVIOUS CLOSE 80.70
VOLUME 13681
52-Week high 88.40
52-Week low 22.00
P/E 16.92
Mkt Cap.(Rs cr) 49
Buy Price 79.35
Buy Qty 210.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.80
CLOSE 80.70
VOLUME 13681
52-Week high 88.40
52-Week low 22.00
P/E 16.92
Mkt Cap.(Rs cr) 49
Buy Price 79.35
Buy Qty 210.00
Sell Price 0.00
Sell Qty 0.00

Auro Laboratories Ltd. (AUROLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 80.80 83.70 78.50 79.35 13681 89
20-07-2017 82.55 85.00 80.25 80.70 28557 119
19-07-2017 85.85 86.10 78.00 84.45 36639 210
18-07-2017 87.00 88.40 81.05 82.10 40548 238
17-07-2017 79.75 84.25 79.05 84.25 59108 245
14-07-2017 76.40 83.10 75.35 80.25 35524 232
13-07-2017 78.90 79.55 76.40 79.15 45214 328
12-07-2017 70.10 75.80 70.10 75.80 19820 82
11-07-2017 76.00 78.75 71.55 72.20 18034 123
10-07-2017 73.55 77.00 71.00 75.00 33165 114
07-07-2017 72.75 73.55 72.00 73.55 21184 165
06-07-2017 68.80 70.05 67.00 70.05 10412 76
05-07-2017 62.90 66.75 62.90 66.75 14305 70
04-07-2017 63.00 65.15 61.65 63.60 4216 45
03-07-2017 63.00 63.80 61.15 62.25 6591 50
30-06-2017 62.50 63.50 61.60 62.40 2515 35
29-06-2017 62.00 64.00 62.00 62.50 4092 24
28-06-2017 65.00 65.00 60.50 61.85 5248 56
27-06-2017 67.40 68.50 63.40 63.65 4017 34
23-06-2017 63.50 67.30 63.05 65.25 6734 57

Back to Top