You are here » Home » Companies » Company Overview » Auro Laboratories Ltd

Auro Laboratories Ltd.

BSE: 530233 Sector: Health care
NSE: N.A. ISIN Code: INE292C01011
BSE LIVE 15:40 | 25 Sep 55.20 -3.40
(-5.80%)
OPEN

57.00

HIGH

57.00

LOW

55.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 57.00
PREVIOUS CLOSE 58.60
VOLUME 1875
52-Week high 88.40
52-Week low 29.10
P/E 12.00
Mkt Cap.(Rs cr) 34
Buy Price 55.20
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.00
CLOSE 58.60
VOLUME 1875
52-Week high 88.40
52-Week low 29.10
P/E 12.00
Mkt Cap.(Rs cr) 34
Buy Price 55.20
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Auro Laboratories Ltd. (AUROLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 57.00 57.00 55.00 55.20 1875 36
22-09-2017 58.00 59.95 58.00 58.60 3093 27
21-09-2017 61.95 61.95 57.95 58.50 3929 38
20-09-2017 54.00 60.55 54.00 58.35 8825 69
19-09-2017 53.10 56.90 53.10 55.05 1459 21
18-09-2017 57.50 57.50 55.80 55.85 7123 40
15-09-2017 57.90 57.90 54.85 55.75 4108 39
14-09-2017 57.50 57.80 56.15 57.50 669 11
13-09-2017 57.25 57.90 56.40 56.85 3385 32
12-09-2017 57.00 58.45 56.25 57.25 1991 29
11-09-2017 57.95 57.95 56.00 56.50 2346 26
08-09-2017 57.05 59.90 57.05 57.55 1596 29
07-09-2017 57.00 59.75 57.00 58.50 3479 48
06-09-2017 55.00 59.00 55.00 57.90 8481 74
05-09-2017 58.15 61.85 55.00 55.30 15599 111
04-09-2017 59.45 59.45 57.50 59.00 2139 27
01-09-2017 58.30 61.85 58.30 59.45 3133 46
31-08-2017 59.00 61.70 59.00 60.00 2191 24
30-08-2017 59.60 61.75 59.55 60.75 3618 38
29-08-2017 60.00 63.00 60.00 61.75 3435 48

Back to Top