You are here » Home » Companies » Company Overview » Auro Laboratories Ltd

Auro Laboratories Ltd.

BSE: 530233 Sector: Health care
NSE: N.A. ISIN Code: INE292C01011
BSE LIVE 15:40 | 25 Apr 41.90 -0.15
(-0.36%)
OPEN

42.00

HIGH

42.95

LOW

41.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.00
PREVIOUS CLOSE 42.05
VOLUME 3328
52-Week high 48.05
52-Week low 18.70
P/E 18.06
Mkt Cap.(Rs cr) 26.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.00
CLOSE 42.05
VOLUME 3328
52-Week high 48.05
52-Week low 18.70
P/E 18.06
Mkt Cap.(Rs cr) 26.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Auro Laboratories Ltd. (AUROLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 42.00 42.95 41.35 41.90 3328 28
24-04-2017 44.60 44.60 41.60 42.05 4320 27
21-04-2017 42.00 42.75 42.00 42.05 3463 22
20-04-2017 42.20 43.25 42.00 42.45 4150 25
19-04-2017 41.10 43.65 40.60 43.25 3166 19
18-04-2017 41.65 43.00 41.00 41.00 3674 39
17-04-2017 42.60 44.70 41.70 42.20 3160 29
13-04-2017 44.60 44.65 42.65 44.00 942 12
12-04-2017 43.75 46.70 42.80 42.90 4725 41
11-04-2017 45.40 45.50 43.05 44.40 12133 77
10-04-2017 43.95 45.50 39.00 43.00 38239 105
07-04-2017 39.50 41.05 39.50 41.00 8291 17
06-04-2017 40.65 40.90 39.15 40.00 6939 46
05-04-2017 41.50 42.00 40.50 40.70 9200 68
03-04-2017 43.95 43.95 41.25 41.40 8342 45
31-03-2017 42.00 43.15 41.05 41.50 11184 40
30-03-2017 41.60 43.50 41.60 42.05 17359 112
28-03-2017 37.10 38.95 36.50 37.10 3152 25
27-03-2017 36.00 36.80 36.00 36.50 3774 26
24-03-2017 34.80 37.55 34.80 37.50 4847 35

Back to Top