You are here » Home » Companies » Company Overview » Auro Laboratories Ltd

Auro Laboratories Ltd.

BSE: 530233 Sector: Health care
NSE: N.A. ISIN Code: INE292C01011
BSE LIVE 15:40 | 24 Jan 41.30 4.25
(11.47%)
OPEN

36.00

HIGH

43.75

LOW

36.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.00
PREVIOUS CLOSE 37.05
VOLUME 30245
52-Week high 48.05
52-Week low 17.10
P/E 18.86
Mkt Cap.(Rs cr) 25.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 37.05
VOLUME 30245
52-Week high 48.05
52-Week low 17.10
P/E 18.86
Mkt Cap.(Rs cr) 25.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Auro Laboratories Ltd. (AUROLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 36.00 43.75 36.00 41.30 30245 192
23-01-2017 37.00 39.45 34.00 37.05 4561 32
20-01-2017 40.00 40.80 37.55 38.00 1308 27
19-01-2017 38.00 40.00 38.00 39.55 3908 43
18-01-2017 35.05 41.00 35.05 38.00 1600 52
17-01-2017 35.15 38.25 35.00 37.00 1573 26
16-01-2017 41.00 41.00 31.00 38.00 13176 116
13-01-2017 38.15 39.80 37.95 38.15 1828 16
12-01-2017 39.90 40.50 38.00 39.80 8320 73
11-01-2017 43.20 43.20 38.05 40.55 2677 29
10-01-2017 41.00 44.45 40.55 40.65 3066 40
09-01-2017 44.90 44.90 40.00 40.85 6907 100
06-01-2017 43.00 43.75 39.55 41.20 4152 65
05-01-2017 42.95 42.95 39.20 41.05 8731 109
04-01-2017 40.00 40.00 36.60 38.70 2979 37
03-01-2017 38.00 38.95 37.95 38.95 3870 20
02-01-2017 35.40 37.50 34.45 36.80 2255 41
30-12-2016 42.60 42.60 33.50 35.95 2659 27
29-12-2016 34.00 35.80 33.30 35.50 1172 22
28-12-2016 40.90 40.90 33.60 33.85 2085 30

Back to Top