You are here » Home » Companies » Company Overview » Auro Laboratories Ltd

Auro Laboratories Ltd.

BSE: 530233 Sector: Health care
NSE: N.A. ISIN Code: INE292C01011
BSE 15:26 | 18 Jan 82.00 -1.15
(-1.38%)
OPEN

86.05

HIGH

86.05

LOW

81.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 86.05
PREVIOUS CLOSE 83.15
VOLUME 2600
52-Week high 112.85
52-Week low 34.00
P/E 14.46
Mkt Cap.(Rs cr) 51
Buy Price 81.50
Buy Qty 100.00
Sell Price 82.00
Sell Qty 40.00
OPEN 86.05
CLOSE 83.15
VOLUME 2600
52-Week high 112.85
52-Week low 34.00
P/E 14.46
Mkt Cap.(Rs cr) 51
Buy Price 81.50
Buy Qty 100.00
Sell Price 82.00
Sell Qty 40.00

Auro Laboratories Ltd. (AUROLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 86.05 86.05 81.00 82.00 2600 43
17-01-2018 83.75 85.40 82.00 83.15 1668 30
16-01-2018 84.00 88.00 82.85 83.75 10541 75
15-01-2018 88.95 89.95 86.50 87.20 3429 39
12-01-2018 87.00 90.00 87.00 87.55 5192 61
11-01-2018 89.00 92.75 86.40 89.80 11723 109
10-01-2018 87.00 91.95 87.00 88.60 13836 193
09-01-2018 86.50 88.95 84.45 87.85 13376 119
08-01-2018 83.00 87.00 83.00 84.75 5026 51
05-01-2018 84.85 87.40 83.00 84.15 10357 76
04-01-2018 82.50 87.00 82.00 83.85 10961 105
03-01-2018 81.75 84.70 81.75 83.00 10823 86
02-01-2018 81.20 82.60 80.30 81.25 6443 52
01-01-2018 79.80 83.80 79.15 83.00 8300 85
29-12-2017 81.90 82.40 78.65 79.85 9439 68
28-12-2017 83.70 83.70 80.00 81.70 5283 72
27-12-2017 76.00 80.15 76.00 80.15 9913 57
26-12-2017 77.75 77.75 75.05 76.35 7452 53
22-12-2017 74.70 76.10 73.00 75.35 8666 63
21-12-2017 74.00 76.95 73.60 74.00 4041 54

Back to Top