You are here » Home » Companies » Company Overview » Aurobindo Pharma Ltd

Aurobindo Pharma Ltd.

BSE: 524804 Sector: Health care
NSE: AUROPHARMA ISIN Code: INE406A01037
BSE LIVE 15:53 | 19 Sep 748.40 -14.25
(-1.87%)
OPEN

765.00

HIGH

770.60

LOW

745.00

NSE 15:54 | 19 Sep 748.95 -13.30
(-1.74%)
OPEN

761.00

HIGH

770.80

LOW

743.40

OPEN 765.00
PREVIOUS CLOSE 762.65
VOLUME 172413
52-Week high 895.00
52-Week low 504.00
P/E 27.02
Mkt Cap.(Rs cr) 43,849
Buy Price 0.00
Buy Qty 0.00
Sell Price 748.40
Sell Qty 88.00
OPEN 765.00
CLOSE 762.65
VOLUME 172413
52-Week high 895.00
52-Week low 504.00
P/E 27.02
Mkt Cap.(Rs cr) 43,849
Buy Price 0.00
Buy Qty 0.00
Sell Price 748.40
Sell Qty 88.00

Aurobindo Pharma Ltd. (AUROPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 765.00 770.60 745.00 748.40 172413 3222
18-09-2017 755.15 772.00 750.00 762.65 119438 1954
15-09-2017 760.50 768.50 753.00 758.45 114207 1758
14-09-2017 760.00 775.30 760.00 766.25 126822 2492
13-09-2017 759.95 771.10 751.45 759.35 241627 4661
12-09-2017 744.75 762.70 743.00 758.20 194259 3272
11-09-2017 743.90 747.05 737.30 741.05 100001 1579
08-09-2017 740.25 751.00 735.15 737.85 168977 2412
07-09-2017 753.90 758.00 726.60 740.20 579598 7085
06-09-2017 743.90 753.60 737.60 745.15 96197 1776
05-09-2017 754.50 754.90 741.10 744.25 135484 2017
04-09-2017 763.90 772.85 743.25 749.45 343628 5552
01-09-2017 729.90 761.00 725.00 758.05 217715 4364
31-08-2017 736.05 740.00 722.75 725.25 86088 1631
30-08-2017 750.00 750.60 733.00 735.85 121619 2721
29-08-2017 741.00 742.00 726.55 731.45 74969 1816
28-08-2017 734.70 751.10 734.00 741.35 177667 3271
24-08-2017 701.55 735.00 700.00 732.50 263779 4792
23-08-2017 696.00 704.40 695.90 698.50 97759 1678
22-08-2017 697.00 708.00 693.00 695.45 130477 2080

Back to Top