You are here » Home » Companies » Company Overview » Aurobindo Pharma Ltd

Aurobindo Pharma Ltd.

BSE: 524804 Sector: Health care
NSE: AUROPHARMA ISIN Code: INE406A01037
BSE 10:03 | 24 Jan 652.00 -2.70
(-0.41%)
OPEN

657.00

HIGH

658.50

LOW

648.05

NSE 09:49 | 24 Jan 653.00 -0.75
(-0.11%)
OPEN

647.60

HIGH

658.80

LOW

647.60

OPEN 657.00
PREVIOUS CLOSE 654.70
VOLUME 18457
52-Week high 808.95
52-Week low 504.00
P/E 19.52
Mkt Cap.(Rs cr) 38,201
Buy Price 651.50
Buy Qty 205.00
Sell Price 652.00
Sell Qty 300.00
OPEN 657.00
CLOSE 654.70
VOLUME 18457
52-Week high 808.95
52-Week low 504.00
P/E 19.52
Mkt Cap.(Rs cr) 38,201
Buy Price 651.50
Buy Qty 205.00
Sell Price 652.00
Sell Qty 300.00

Aurobindo Pharma Ltd. (AUROPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 641.00 658.90 641.00 654.70 97423 1781
22-01-2018 637.00 644.95 637.00 641.00 62047 1064
19-01-2018 640.00 647.45 634.55 643.35 124042 2166
18-01-2018 654.25 664.55 639.20 645.85 154095 2826
17-01-2018 636.95 661.40 635.00 658.70 535100 2606
16-01-2018 655.50 662.35 639.05 641.95 143997 2922
15-01-2018 670.00 671.20 655.80 657.95 151459 2249
12-01-2018 676.00 678.60 665.60 667.50 121329 1616
11-01-2018 675.00 681.70 669.00 674.95 149791 1973
10-01-2018 673.00 679.50 670.00 672.60 104659 1482
09-01-2018 674.25 680.70 669.50 673.20 71024 1370
08-01-2018 671.00 684.00 670.00 677.95 142658 2117
05-01-2018 670.95 672.80 666.15 671.10 94188 1534
04-01-2018 668.00 670.55 662.35 668.65 125749 2130
03-01-2018 670.00 674.05 664.70 666.50 129509 2009
02-01-2018 684.00 688.45 669.00 671.85 129200 1981
01-01-2018 689.95 699.20 682.20 685.15 88861 1367
29-12-2017 690.00 690.00 684.65 688.30 82710 1235
28-12-2017 700.00 701.00 680.70 684.65 167215 2482
27-12-2017 683.00 701.40 683.00 690.70 574545 3234

Back to Top