You are here » Home » Companies » Company Overview » Aurobindo Pharma Ltd

Aurobindo Pharma Ltd.

BSE: 524804 Sector: Health care
NSE: AUROPHARMA ISIN Code: INE406A01037
BSE LIVE 15:54 | 21 Nov 709.40 2.75
(0.39%)
OPEN

707.50

HIGH

715.80

LOW

705.20

NSE 15:59 | 21 Nov 708.85 2.40
(0.34%)
OPEN

709.00

HIGH

716.35

LOW

704.20

OPEN 707.50
PREVIOUS CLOSE 706.65
VOLUME 109991
52-Week high 808.95
52-Week low 504.00
P/E 21.24
Mkt Cap.(Rs cr) 41,564
Buy Price 709.40
Buy Qty 70.00
Sell Price 0.00
Sell Qty 0.00
OPEN 707.50
CLOSE 706.65
VOLUME 109991
52-Week high 808.95
52-Week low 504.00
P/E 21.24
Mkt Cap.(Rs cr) 41,564
Buy Price 709.40
Buy Qty 70.00
Sell Price 0.00
Sell Qty 0.00

Aurobindo Pharma Ltd. (AUROPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 707.50 715.80 705.20 709.40 109991 2056
20-11-2017 709.00 715.20 704.10 706.65 124463 1922
16-11-2017 699.00 716.00 699.00 713.10 174281 2741
15-11-2017 702.90 711.30 690.00 695.65 234512 4232
14-11-2017 712.20 719.20 695.00 700.60 305066 5548
13-11-2017 746.00 751.25 709.00 712.20 489895 9487
10-11-2017 808.00 808.00 730.05 740.25 852450 15014
09-11-2017 791.15 798.95 725.10 789.20 490793 6386
08-11-2017 780.50 796.00 778.65 786.55 150466 2171
07-11-2017 804.35 808.95 772.50 780.50 281801 4973
06-11-2017 789.00 804.45 788.95 797.10 164330 2789
03-11-2017 798.00 800.00 777.20 787.90 179739 3278
02-11-2017 763.00 796.70 763.00 789.15 485380 7563
01-11-2017 764.00 771.15 756.00 761.90 58966 1027
31-10-2017 766.00 771.95 756.50 761.30 83838 1055
30-10-2017 764.00 773.00 757.20 767.75 131788 1653
27-10-2017 752.50 774.00 752.50 760.70 254931 3499
26-10-2017 736.00 753.95 725.40 749.75 100195 2240
25-10-2017 757.00 757.00 733.10 735.25 211218 1102
24-10-2017 752.00 760.00 742.00 743.55 126611 1499

Back to Top