You are here » Home » Companies » Company Overview » Aurobindo Pharma Ltd

Aurobindo Pharma Ltd.

BSE: 524804 Sector: Health care
NSE: AUROPHARMA ISIN Code: INE406A01037
BSE LIVE 15:52 | 21 Jul 747.55 -2.70
(-0.36%)
OPEN

755.00

HIGH

756.10

LOW

733.85

NSE 15:56 | 21 Jul 748.25 -2.25
(-0.30%)
OPEN

755.00

HIGH

755.90

LOW

733.15

OPEN 755.00
PREVIOUS CLOSE 750.25
VOLUME 212642
52-Week high 895.00
52-Week low 504.00
P/E 25.66
Mkt Cap.(Rs cr) 43,799
Buy Price 0.00
Buy Qty 0.00
Sell Price 747.55
Sell Qty 9.00
OPEN 755.00
CLOSE 750.25
VOLUME 212642
52-Week high 895.00
52-Week low 504.00
P/E 25.66
Mkt Cap.(Rs cr) 43,799
Buy Price 0.00
Buy Qty 0.00
Sell Price 747.55
Sell Qty 9.00

Aurobindo Pharma Ltd. (AUROPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 755.00 756.10 733.85 747.55 212642 4039
20-07-2017 772.00 772.00 746.55 750.25 227024 3974
19-07-2017 771.00 794.50 761.70 766.65 709440 13655
18-07-2017 748.00 749.25 728.40 733.75 171772 3407
17-07-2017 751.00 764.50 734.50 750.80 357929 6488
14-07-2017 720.30 750.10 713.00 745.75 1054614 14670
13-07-2017 695.00 707.70 691.75 704.55 193758 2967
12-07-2017 695.00 703.75 691.55 694.75 126962 1906
11-07-2017 709.90 715.75 697.00 700.20 180585 3088
10-07-2017 700.00 712.00 699.20 709.90 770133 17014
07-07-2017 684.00 699.45 678.75 696.90 276255 4599
06-07-2017 683.00 688.00 678.25 683.60 239130 2379
05-07-2017 679.80 684.50 670.00 678.80 116303 2246
04-07-2017 685.00 687.50 675.05 678.90 100232 1813
03-07-2017 685.60 690.00 679.75 685.25 174056 2971
30-06-2017 673.50 687.70 670.00 683.45 292804 4599
29-06-2017 676.95 679.95 667.65 670.70 135156 2609
28-06-2017 670.30 675.70 658.55 670.60 186632 3202
27-06-2017 682.00 692.50 666.50 670.30 529292 8126
23-06-2017 670.00 674.50 656.75 671.35 263620 4653

Back to Top