You are here » Home » Companies » Company Overview » Aurobindo Pharma Ltd

Aurobindo Pharma Ltd.

BSE: 524804 Sector: Health care
NSE: AUROPHARMA ISIN Code: INE406A01037
BSE LIVE 15:57 | 23 Jun 671.35 5.65
(0.85%)
OPEN

670.00

HIGH

674.50

LOW

656.75

NSE 15:57 | 23 Jun 672.25 6.30
(0.95%)
OPEN

665.15

HIGH

675.00

LOW

656.75

OPEN 670.00
PREVIOUS CLOSE 665.70
VOLUME 263620
52-Week high 895.00
52-Week low 504.00
P/E 23.05
Mkt Cap.(Rs cr) 39,334
Buy Price 671.35
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 670.00
CLOSE 665.70
VOLUME 263620
52-Week high 895.00
52-Week low 504.00
P/E 23.05
Mkt Cap.(Rs cr) 39,334
Buy Price 671.35
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Aurobindo Pharma Ltd. (AUROPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 670.00 674.50 656.75 671.35 263620 4653
22-06-2017 658.80 672.00 658.75 665.70 276076 4665
21-06-2017 656.00 660.00 649.05 655.05 214698 3283
20-06-2017 660.25 663.55 654.00 658.70 226956 4858
19-06-2017 658.60 663.75 642.35 655.25 255735 4355
16-06-2017 652.00 662.90 648.75 652.65 1122533 10983
15-06-2017 602.00 648.30 600.75 643.20 913375 15255
14-06-2017 610.00 610.00 597.00 601.45 173367 2266
13-06-2017 610.00 617.50 601.55 604.20 218145 3471
12-06-2017 609.00 616.00 605.20 607.60 175394 3042
09-06-2017 610.00 611.80 599.00 608.65 227510 3170
08-06-2017 603.00 613.05 598.75 604.55 266799 4709
07-06-2017 585.80 599.95 581.75 598.05 685104 5486
06-06-2017 599.95 599.95 584.00 585.80 138568 2415
05-06-2017 595.00 602.75 591.00 592.95 157932 2783
02-06-2017 590.00 598.25 576.00 593.40 540669 7129
01-06-2017 574.00 606.65 571.00 580.00 907213 13611
31-05-2017 580.35 583.25 567.35 574.15 542201 8523
30-05-2017 506.00 584.00 506.00 580.15 2054977 32432
29-05-2017 535.00 544.50 504.00 513.70 572462 9438

Back to Top