You are here » Home » Companies » Company Overview » Aurobindo Pharma Ltd

Aurobindo Pharma Ltd.

BSE: 524804 Sector: Health care
NSE: AUROPHARMA ISIN Code: INE406A01037
BSE LIVE 15:40 | 22 Feb 677.85 -8.05
(-1.17%)
OPEN

690.70

HIGH

690.70

LOW

665.00

NSE LIVE 15:49 | 22 Feb 678.20 -7.85
(-1.14%)
OPEN

687.20

HIGH

688.30

LOW

665.25

OPEN 690.70
PREVIOUS CLOSE 685.90
VOLUME 144673
52-Week high 895.00
52-Week low 582.00
P/E 23.91
Mkt Cap.(Rs cr) 39667.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 677.00
Sell Qty 5.00
OPEN 690.70
CLOSE 685.90
VOLUME 144673
52-Week high 895.00
52-Week low 582.00
P/E 23.91
Mkt Cap.(Rs cr) 39667.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 677.00
Sell Qty 5.00

Aurobindo Pharma Ltd. (AUROPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 690.70 690.70 665.00 677.85 144673 3475
21-02-2017 672.00 698.00 669.60 685.90 332272 7844
20-02-2017 665.00 674.90 665.00 669.55 111575 2796
17-02-2017 664.50 671.95 658.55 664.70 195156 5515
16-02-2017 636.00 662.95 629.00 656.60 229998 5947
15-02-2017 661.00 661.35 633.25 636.15 184850 7580
14-02-2017 664.00 669.95 655.10 659.45 148370 4623
13-02-2017 684.70 684.70 661.00 663.65 207731 6723
10-02-2017 710.00 710.00 676.10 678.75 354151 7998
09-02-2017 705.00 713.90 702.00 706.40 244094 5277
08-02-2017 702.00 705.50 690.55 698.20 140093 3471
07-02-2017 708.00 714.75 698.00 700.05 192122 3690
06-02-2017 694.00 709.00 671.10 706.35 431984 9178
03-02-2017 696.00 696.40 682.15 685.35 190088 4686
02-02-2017 663.00 691.90 657.50 689.65 318488 7894
01-02-2017 675.00 682.00 659.40 666.65 166100 4883
31-01-2017 697.00 700.10 679.00 682.30 210002 4947
30-01-2017 713.45 715.00 694.00 696.30 91248 3300
27-01-2017 709.10 717.00 706.50 713.45 123519 2779
25-01-2017 711.55 714.85 705.65 707.80 63120 2268

Back to Top