You are here » Home » Companies » Company Overview » Aurobindo Pharma Ltd

Aurobindo Pharma Ltd.

BSE: 524804 Sector: Health care
NSE: AUROPHARMA ISIN Code: INE406A01037
BSE LIVE 15:52 | 28 Apr 606.05 -3.10
(-0.51%)
OPEN

605.00

HIGH

622.90

LOW

603.60

NSE 15:55 | 28 Apr 606.75 -0.30
(-0.05%)
OPEN

610.00

HIGH

623.35

LOW

604.10

OPEN 605.00
PREVIOUS CLOSE 609.15
VOLUME 261992
52-Week high 895.00
52-Week low 603.60
P/E 21.40
Mkt Cap.(Rs cr) 35508.47
Buy Price 606.05
Buy Qty 13.00
Sell Price 0.00
Sell Qty 0.00
OPEN 605.00
CLOSE 609.15
VOLUME 261992
52-Week high 895.00
52-Week low 603.60
P/E 21.40
Mkt Cap.(Rs cr) 35508.47
Buy Price 606.05
Buy Qty 13.00
Sell Price 0.00
Sell Qty 0.00

Aurobindo Pharma Ltd. (AUROPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 605.00 622.90 603.60 606.05 261992 5586
27-04-2017 625.05 629.75 606.00 609.15 206322 4867
26-04-2017 626.00 627.50 619.00 624.80 136288 2836
25-04-2017 628.00 632.00 621.30 623.90 113268 2754
24-04-2017 634.00 634.00 626.20 628.00 106821 2245
21-04-2017 640.00 643.90 630.30 633.30 232941 3445
20-04-2017 642.30 649.00 631.35 634.20 261294 4296
19-04-2017 669.00 670.00 632.50 640.20 362917 7016
18-04-2017 655.55 674.70 654.55 663.60 266186 5070
17-04-2017 658.90 660.70 651.10 652.55 72386 1413
13-04-2017 657.50 664.75 654.30 658.00 110627 2025
12-04-2017 656.20 664.00 647.95 657.85 210548 3553
11-04-2017 657.80 660.85 654.00 656.10 74209 1770
10-04-2017 660.15 663.95 654.30 656.85 99140 2376
07-04-2017 675.00 675.00 656.50 659.05 133761 3218
06-04-2017 676.00 676.00 667.85 669.75 148822 2881
05-04-2017 683.00 686.85 673.00 677.80 291147 2154
03-04-2017 676.00 682.80 673.30 681.05 107915 2140
31-03-2017 675.00 677.35 671.20 675.15 162466 1766
30-03-2017 674.00 681.50 668.50 674.35 160255 3136

Back to Top