You are here » Home » Companies » Company Overview » Aurobindo Pharma Ltd

Aurobindo Pharma Ltd.

BSE: 524804 Sector: Health care
NSE: AUROPHARMA ISIN Code: INE406A01037
BSE LIVE 12:18 | 27 Mar 675.25 -12.65
(-1.84%)
OPEN

676.00

HIGH

681.35

LOW

665.15

NSE LIVE 12:18 | 27 Mar 675.35 -13.45
(-1.95%)
OPEN

673.55

HIGH

681.00

LOW

665.25

OPEN 676.00
PREVIOUS CLOSE 687.90
VOLUME 177962
52-Week high 895.00
52-Week low 622.00
P/E 23.84
Mkt Cap.(Rs cr) 39562.90
Buy Price 675.20
Buy Qty 5.00
Sell Price 675.70
Sell Qty 64.00
OPEN 676.00
CLOSE 687.90
VOLUME 177962
52-Week high 895.00
52-Week low 622.00
P/E 23.84
Mkt Cap.(Rs cr) 39562.90
Buy Price 675.20
Buy Qty 5.00
Sell Price 675.70
Sell Qty 64.00

Aurobindo Pharma Ltd. (AUROPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 691.00 691.00 676.35 678.70 309847 4922
21-03-2017 710.00 710.00 688.00 691.10 239090 5160
20-03-2017 692.00 705.00 684.15 703.20 218488 5194
17-03-2017 693.00 694.00 677.25 686.85 161972 2839
16-03-2017 681.05 692.25 678.65 687.20 226457 4948
15-03-2017 664.90 679.00 664.90 677.65 247559 4300
14-03-2017 666.80 670.00 655.10 662.55 822380 5293
10-03-2017 665.70 666.60 652.00 654.95 390317 4768
09-03-2017 667.00 667.10 655.00 658.25 123065 4196
08-03-2017 666.00 674.90 660.60 666.05 346424 3221
07-03-2017 675.00 675.00 664.00 665.65 104552 2676
06-03-2017 680.00 680.00 665.10 669.25 104595 3482
03-03-2017 670.00 676.10 666.30 674.60 91367 2789
02-03-2017 680.00 684.00 665.75 667.85 135326 3050
01-03-2017 681.00 686.50 678.00 679.15 505191 3067
28-02-2017 684.70 685.35 674.80 677.20 91374 2333
27-02-2017 670.20 685.80 670.20 679.00 150285 4287
23-02-2017 678.00 680.55 663.40 667.15 149454 3981
22-02-2017 690.70 690.70 665.00 677.85 144673 3475
21-02-2017 672.00 698.00 669.60 685.90 332272 7844

Back to Top