You are here » Home » Companies » Company Overview » Aurobindo Pharma Ltd

Aurobindo Pharma Ltd.

BSE: 524804 Sector: Health care
NSE: AUROPHARMA ISIN Code: INE406A01037
BSE LIVE 15:42 | 02 Dec 719.40 -24.10
(-3.24%)
OPEN

745.50

HIGH

745.50

LOW

717.15

NSE LIVE 15:57 | 02 Dec 719.55 -23.60
(-3.18%)
OPEN

743.45

HIGH

743.45

LOW

717.00

OPEN 745.50
PREVIOUS CLOSE 743.50
VOLUME 144072
52-Week high 895.00
52-Week low 582.00
P/E 18.39
Mkt Cap.(Rs cr) 42099.29
Buy Price 719.40
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00
OPEN 745.50
CLOSE 743.50
VOLUME 144072
52-Week high 895.00
52-Week low 582.00
P/E 18.39
Mkt Cap.(Rs cr) 42099.29
Buy Price 719.40
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00

Aurobindo Pharma Ltd. (AUROPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 745.50 745.50 717.15 719.40 144072 4007
01-12-2016 749.00 756.90 739.00 743.50 219724 4129
30-11-2016 748.00 749.95 733.00 739.85 208884 4161
29-11-2016 744.85 746.80 731.00 740.15 118591 3200
28-11-2016 740.00 748.45 733.00 735.90 96146 2830
25-11-2016 715.55 744.00 712.70 739.90 178592 5337
24-11-2016 729.00 730.00 706.50 710.95 137130 3884
23-11-2016 729.40 733.50 717.55 731.20 150093 3342
22-11-2016 716.50 728.95 704.25 718.80 212230 6647
21-11-2016 725.05 727.00 709.00 711.80 92460 2717
18-11-2016 724.00 727.80 713.55 721.95 148443 3776
17-11-2016 714.90 722.60 705.55 712.35 301389 6913
16-11-2016 749.00 751.85 698.55 714.55 354142 10112
15-11-2016 792.00 792.00 728.00 732.95 228439 8158
11-11-2016 795.00 795.85 766.45 771.90 122504 4027
10-11-2016 775.00 803.95 772.00 790.45 174714 6036
09-11-2016 708.00 770.95 681.10 759.60 916664 16180
08-11-2016 776.90 776.90 750.25 756.75 103649 3221
07-11-2016 752.80 775.55 751.40 766.60 259692 7114
04-11-2016 765.00 765.00 707.70 726.75 471474 14011

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard