You are here » Home » Companies » Company Overview » Aurobindo Pharma Ltd

Aurobindo Pharma Ltd.

BSE: 524804 Sector: Health care
NSE: AUROPHARMA ISIN Code: INE406A01037
BSE LIVE 15:49 | 24 Jan 711.40 18.65
(2.69%)
OPEN

689.90

HIGH

713.05

LOW

686.00

NSE LIVE 15:54 | 24 Jan 711.60 19.40
(2.80%)
OPEN

690.00

HIGH

713.70

LOW

686.30

OPEN 689.90
PREVIOUS CLOSE 692.75
VOLUME 103891
52-Week high 895.00
52-Week low 582.00
P/E 18.19
Mkt Cap.(Rs cr) 41631.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 711.40
Sell Qty 39.00
OPEN 689.90
CLOSE 692.75
VOLUME 103891
52-Week high 895.00
52-Week low 582.00
P/E 18.19
Mkt Cap.(Rs cr) 41631.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 711.40
Sell Qty 39.00

Aurobindo Pharma Ltd. (AUROPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 689.90 713.05 686.00 711.40 103891 3703
23-01-2017 699.00 699.00 682.00 692.75 59730 1826
20-01-2017 714.70 718.95 696.00 699.05 91166 2084
19-01-2017 730.05 733.40 712.50 714.70 86105 2667
18-01-2017 706.50 728.00 705.00 724.70 141797 4174
17-01-2017 703.00 713.70 701.60 706.40 137302 3909
16-01-2017 704.25 708.90 697.85 704.10 45333 1188
13-01-2017 695.00 713.30 695.00 704.55 159255 5127
12-01-2017 694.85 698.95 678.15 693.85 152565 4342
11-01-2017 702.75 706.90 700.05 704.55 116772 2790
10-01-2017 699.95 703.70 690.50 699.50 102514 3004
09-01-2017 721.70 725.00 692.00 694.60 321581 8389
06-01-2017 690.00 697.85 683.05 692.75 142640 4555
05-01-2017 666.00 689.00 666.00 685.70 151860 4984
04-01-2017 675.05 678.50 664.00 665.95 75946 2334
03-01-2017 675.00 675.85 667.00 672.55 67066 1701
02-01-2017 675.00 678.50 661.35 674.80 86860 2441
30-12-2016 656.00 672.50 653.60 669.05 139449 4021
29-12-2016 655.00 656.10 645.60 648.05 100246 2926
28-12-2016 646.50 660.00 641.75 651.80 127951 3780

Back to Top