You are here » Home » Companies » Company Overview » Aurobindo Pharma Ltd

Aurobindo Pharma Ltd.

BSE: 524804 Sector: Health care
NSE: AUROPHARMA ISIN Code: INE406A01037
BSE LIVE 15:58 | 23 May 542.05 -34.25
(-5.94%)
OPEN

576.30

HIGH

579.10

LOW

539.10

NSE 15:59 | 23 May 541.70 -33.45
(-5.82%)
OPEN

578.50

HIGH

578.50

LOW

538.00

OPEN 576.30
PREVIOUS CLOSE 576.30
VOLUME 481563
52-Week high 895.00
52-Week low 539.10
P/E 19.14
Mkt Cap.(Rs cr) 31,759
Buy Price 0.00
Buy Qty 0.00
Sell Price 542.05
Sell Qty 334.00
OPEN 576.30
CLOSE 576.30
VOLUME 481563
52-Week high 895.00
52-Week low 539.10
P/E 19.14
Mkt Cap.(Rs cr) 31,759
Buy Price 0.00
Buy Qty 0.00
Sell Price 542.05
Sell Qty 334.00

Aurobindo Pharma Ltd. (AUROPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 602.00 602.00 575.00 576.30 192923 4974
19-05-2017 605.00 606.10 594.70 596.40 88535 1823
18-05-2017 606.50 612.00 597.00 600.80 567621 2456
17-05-2017 616.00 624.00 605.60 607.90 135279 2109
16-05-2017 619.00 619.00 611.50 614.50 139794 1527
15-05-2017 623.20 624.90 612.00 613.70 91399 1725
12-05-2017 626.80 627.75 613.35 622.80 253133 2700
11-05-2017 618.95 627.00 611.05 623.55 174207 3215
10-05-2017 598.00 620.90 598.00 618.95 396888 6064
09-05-2017 608.00 609.00 590.00 595.65 321849 5458
08-05-2017 590.00 606.40 590.00 603.40 279606 4088
05-05-2017 596.70 606.00 584.00 589.70 269249 5129
04-05-2017 584.25 599.50 581.60 592.30 309950 4704
03-05-2017 598.00 603.40 582.10 584.25 498701 8763
02-05-2017 607.00 615.90 591.65 596.75 342121 6377
28-04-2017 605.00 622.90 603.60 606.05 261992 5586
27-04-2017 625.05 629.75 606.00 609.15 206322 4867
26-04-2017 626.00 627.50 619.00 624.80 136288 2836
25-04-2017 628.00 632.00 621.30 623.90 113268 2754
24-04-2017 634.00 634.00 626.20 628.00 106821 2245

Back to Top