You are here » Home » Companies » Company Overview » Auroma Coke Ltd

Auroma Coke Ltd.

BSE: 531336 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE662I01012
BSE LIVE 14:21 | 16 Aug 7.17 0.34
(4.98%)
OPEN

7.17

HIGH

7.17

LOW

7.17

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.17
PREVIOUS CLOSE 6.83
VOLUME 34
52-Week high 7.17
52-Week low 4.94
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.17
Sell Qty 242.00
OPEN 7.17
CLOSE 6.83
VOLUME 34
52-Week high 7.17
52-Week low 4.94
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.17
Sell Qty 242.00

Auroma Coke Ltd. (AUROMACOKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2017 6.51 6.83 6.51 6.83 110 2
27-07-2017 6.51 6.51 6.51 6.51 200 1
24-07-2017 5.91 6.20 5.91 6.20 180 2
20-07-2017 5.91 5.91 5.91 5.91 5 1
04-07-2017 5.91 5.91 5.91 5.91 1000 2
19-06-2017 6.22 6.22 6.22 6.22 100 1
16-06-2017 6.22 6.22 6.22 6.22 60 2
14-06-2017 6.22 6.22 6.22 6.22 5 1
12-06-2017 6.22 6.22 6.22 6.22 5 1
06-04-2017 6.22 6.22 6.22 6.22 1 1
20-03-2017 5.70 6.22 5.70 6.22 222 2
17-03-2017 5.93 5.93 5.93 5.93 178 4
15-03-2017 5.65 5.65 5.65 5.65 100 1
14-03-2017 5.39 5.39 5.39 5.39 10 2
07-03-2017 5.14 5.14 5.14 5.14 10 1
22-02-2017 5.14 5.14 5.14 5.14 52 1
20-02-2017 5.14 5.14 5.14 5.14 343 1
16-02-2017 5.41 5.41 5.41 5.41 5 1
06-02-2017 5.16 5.16 5.16 5.16 2015 3
02-02-2017 5.43 5.43 5.43 5.43 1 1

Back to Top