You are here » Home » Companies » Company Overview » Auroma Coke Ltd

Auroma Coke Ltd.

BSE: 531336 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE662I01012
BSE LIVE 14:05 | 24 Jul 6.20 0.29
(4.91%)
OPEN

5.91

HIGH

6.20

LOW

5.91

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.91
PREVIOUS CLOSE 5.91
VOLUME 180
52-Week high 7.00
52-Week low 4.94
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.20
Sell Qty 286.00
OPEN 5.91
CLOSE 5.91
VOLUME 180
52-Week high 7.00
52-Week low 4.94
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.20
Sell Qty 286.00

Auroma Coke Ltd. (AUROMACOKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 5.91 6.20 5.91 6.20 180 2
20-07-2017 5.91 5.91 5.91 5.91 5 1
04-07-2017 5.91 5.91 5.91 5.91 1000 2
19-06-2017 6.22 6.22 6.22 6.22 100 1
16-06-2017 6.22 6.22 6.22 6.22 60 2
14-06-2017 6.22 6.22 6.22 6.22 5 1
12-06-2017 6.22 6.22 6.22 6.22 5 1
06-04-2017 6.22 6.22 6.22 6.22 1 1
20-03-2017 5.70 6.22 5.70 6.22 222 2
17-03-2017 5.93 5.93 5.93 5.93 178 4
15-03-2017 5.65 5.65 5.65 5.65 100 1
14-03-2017 5.39 5.39 5.39 5.39 10 2
07-03-2017 5.14 5.14 5.14 5.14 10 1
22-02-2017 5.14 5.14 5.14 5.14 52 1
20-02-2017 5.14 5.14 5.14 5.14 343 1
16-02-2017 5.41 5.41 5.41 5.41 5 1
06-02-2017 5.16 5.16 5.16 5.16 2015 3
02-02-2017 5.43 5.43 5.43 5.43 1 1
01-02-2017 5.43 5.43 5.43 5.43 117 4
17-01-2017 5.18 5.18 5.18 5.18 5 1

Back to Top