You are here » Home » Companies » Company Overview » Auroma Coke Ltd

Auroma Coke Ltd.

BSE: 531336 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE662I01012
BSE LIVE 12:07 | 20 Feb 5.14 -0.27
(-4.99%)
OPEN

5.14

HIGH

5.14

LOW

5.14

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.14
PREVIOUS CLOSE 5.41
VOLUME 343
52-Week high 7.10
52-Week low 4.94
P/E
Mkt Cap.(Rs cr) 3.25
Buy Price 5.14
Buy Qty 157.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.14
CLOSE 5.41
VOLUME 343
52-Week high 7.10
52-Week low 4.94
P/E
Mkt Cap.(Rs cr) 3.25
Buy Price 5.14
Buy Qty 157.00
Sell Price 0.00
Sell Qty 0.00

Auroma Coke Ltd. (AUROMACOKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 5.14 5.14 5.14 5.14 343 1
16-02-2017 5.41 5.41 5.41 5.41 5 1
06-02-2017 5.16 5.16 5.16 5.16 2015 3
02-02-2017 5.43 5.43 5.43 5.43 1 1
01-02-2017 5.43 5.43 5.43 5.43 117 4
17-01-2017 5.18 5.18 5.18 5.18 5 1
12-01-2017 4.94 4.94 4.94 4.94 208 2
11-01-2017 5.16 5.20 5.15 5.20 347 4
19-12-2016 5.42 5.42 5.42 5.42 350 3
05-12-2016 5.70 5.70 5.70 5.70 203 2
18-11-2016 6.00 6.00 6.00 6.00 1 1
08-11-2016 5.71 6.31 5.71 6.31 280 2
01-11-2016 6.01 6.01 6.01 6.01 462 6
26-10-2016 6.32 6.32 6.32 6.32 11 1
10-10-2016 6.65 6.65 6.65 6.65 100 1
26-09-2016 7.00 7.00 7.00 7.00 25 1
22-08-2016 6.90 6.90 6.90 6.90 2000 1
20-07-2016 7.00 7.00 7.00 7.00 5 1
15-06-2016 7.10 7.10 7.10 7.10 50 1
16-05-2016 7.10 7.10 7.10 7.10 1 1

Back to Top