You are here » Home » Companies » Company Overview » Auroma Coke Ltd

Auroma Coke Ltd.

BSE: 531336 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE662I01012
BSE LIVE 14:28 | 19 Jun 6.22 0
(0.00%)
OPEN

6.22

HIGH

6.22

LOW

6.22

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.22
PREVIOUS CLOSE 6.22
VOLUME 100
52-Week high 7.00
52-Week low 4.94
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.22
Sell Qty 4830.00
OPEN 6.22
CLOSE 6.22
VOLUME 100
52-Week high 7.00
52-Week low 4.94
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.22
Sell Qty 4830.00

Auroma Coke Ltd. (AUROMACOKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2017 6.22 6.22 6.22 6.22 100 1
16-06-2017 6.22 6.22 6.22 6.22 60 2
14-06-2017 6.22 6.22 6.22 6.22 5 1
12-06-2017 6.22 6.22 6.22 6.22 5 1
06-04-2017 6.22 6.22 6.22 6.22 1 1
20-03-2017 5.70 6.22 5.70 6.22 222 2
17-03-2017 5.93 5.93 5.93 5.93 178 4
15-03-2017 5.65 5.65 5.65 5.65 100 1
14-03-2017 5.39 5.39 5.39 5.39 10 2
07-03-2017 5.14 5.14 5.14 5.14 10 1
22-02-2017 5.14 5.14 5.14 5.14 52 1
20-02-2017 5.14 5.14 5.14 5.14 343 1
16-02-2017 5.41 5.41 5.41 5.41 5 1
06-02-2017 5.16 5.16 5.16 5.16 2015 3
02-02-2017 5.43 5.43 5.43 5.43 1 1
01-02-2017 5.43 5.43 5.43 5.43 117 4
17-01-2017 5.18 5.18 5.18 5.18 5 1
12-01-2017 4.94 4.94 4.94 4.94 208 2
11-01-2017 5.16 5.20 5.15 5.20 347 4
19-12-2016 5.42 5.42 5.42 5.42 350 3

Back to Top