You are here » Home » Companies » Company Overview » Aurum Soft Systems Ltd

Aurum Soft Systems Ltd.

BSE: 530885 Sector: IT
NSE: N.A. ISIN Code: INE600D01021
BSE LIVE 15:14 | 23 Mar 0.78 0
(0.00%)
OPEN

0.78

HIGH

0.78

LOW

0.78

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.78
PREVIOUS CLOSE 0.78
VOLUME 250
52-Week high 1.05
52-Week low 0.48
P/E 9.75
Mkt Cap.(Rs cr) 5.08
Buy Price 0.78
Buy Qty 1736750.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.78
CLOSE 0.78
VOLUME 250
52-Week high 1.05
52-Week low 0.48
P/E 9.75
Mkt Cap.(Rs cr) 5.08
Buy Price 0.78
Buy Qty 1736750.00
Sell Price 0.00
Sell Qty 0.00

Aurum Soft Systems Ltd. (AURUMSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 0.78 0.78 0.78 0.78 450 1
21-03-2017 0.78 0.78 0.78 0.78 1000 1
20-03-2017 0.78 0.78 0.78 0.78 722300 3
17-03-2017 0.78 0.78 0.78 0.78 1700 1
16-03-2017 0.78 0.78 0.78 0.78 100 1
15-03-2017 0.78 0.78 0.78 0.78 9530 4
14-03-2017 0.78 0.78 0.78 0.78 3000 2
09-03-2017 0.78 0.78 0.78 0.78 2030 2
08-03-2017 0.78 0.78 0.78 0.78 4100 2
07-03-2017 0.78 0.78 0.78 0.78 14137 3
06-03-2017 0.78 0.78 0.78 0.78 2000 1
02-03-2017 0.78 0.78 0.78 0.78 350 1
01-03-2017 0.78 0.78 0.78 0.78 23235 4
28-02-2017 0.78 0.78 0.78 0.78 676271 1
27-02-2017 0.78 0.78 0.78 0.78 4600 2
23-02-2017 0.78 0.78 0.78 0.78 3000 2
22-02-2017 0.78 0.78 0.78 0.78 3199 4
20-02-2017 0.78 0.78 0.78 0.78 4500 2
17-02-2017 0.78 0.78 0.78 0.78 10100 2
16-02-2017 0.78 0.78 0.78 0.78 1100266 4

Back to Top