You are here » Home » Companies » Company Overview » Aurum Soft Systems Ltd

Aurum Soft Systems Ltd.

BSE: 530885 Sector: IT
NSE: N.A. ISIN Code: INE600D01021
BSE LIVE 15:14 | 26 Apr 1.19 0
(0.00%)
OPEN

1.19

HIGH

1.19

LOW

1.19

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.19
PREVIOUS CLOSE 1.19
VOLUME 5400
52-Week high 1.19
52-Week low 0.48
P/E 14.88
Mkt Cap.(Rs cr) 7.75
Buy Price 1.19
Buy Qty 773625.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.19
CLOSE 1.19
VOLUME 5400
52-Week high 1.19
52-Week low 0.48
P/E 14.88
Mkt Cap.(Rs cr) 7.75
Buy Price 1.19
Buy Qty 773625.00
Sell Price 0.00
Sell Qty 0.00

Aurum Soft Systems Ltd. (AURUMSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 1.19 1.19 1.19 1.19 5400 2
25-04-2017 1.19 1.19 1.19 1.19 5749 5
24-04-2017 1.19 1.19 1.19 1.19 25120 5
21-04-2017 1.19 1.19 1.19 1.19 23250 6
20-04-2017 1.19 1.19 1.19 1.19 28282 6
19-04-2017 1.19 1.19 1.19 1.19 52416 10
18-04-2017 1.16 1.16 1.16 1.16 5000 1
17-04-2017 1.11 1.11 1.11 1.11 7100 3
13-04-2017 1.06 1.06 1.06 1.06 900 2
12-04-2017 1.01 1.01 1.01 1.01 5450 3
11-04-2017 0.97 0.97 0.97 0.97 1270 3
10-04-2017 0.93 0.93 0.93 0.93 750 1
06-04-2017 0.89 0.89 0.89 0.89 1500 3
05-04-2017 0.85 0.85 0.85 0.85 33689 6
03-04-2017 0.80 0.81 0.80 0.81 300 2
31-03-2017 0.78 0.78 0.78 0.78 2224 4
30-03-2017 0.78 0.78 0.78 0.78 8800 3
23-03-2017 0.78 0.78 0.78 0.78 250 1
22-03-2017 0.78 0.78 0.78 0.78 450 1
21-03-2017 0.78 0.78 0.78 0.78 1000 1

Back to Top