You are here » Home » Companies » Company Overview » Aurum Soft Systems Ltd

Aurum Soft Systems Ltd.

BSE: 530885 Sector: IT
NSE: N.A. ISIN Code: INE600D01021
BSE LIVE 15:14 | 27 Jul 1.19 0
(0.00%)
OPEN

1.19

HIGH

1.19

LOW

1.19

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.19
PREVIOUS CLOSE 1.19
VOLUME 1950
52-Week high 1.19
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 8
Buy Price 1.19
Buy Qty 527050.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.19
CLOSE 1.19
VOLUME 1950
52-Week high 1.19
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 8
Buy Price 1.19
Buy Qty 527050.00
Sell Price 0.00
Sell Qty 0.00

Aurum Soft Systems Ltd. (AURUMSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 1.19 1.19 1.19 1.19 4000 2
21-07-2017 1.19 1.19 1.19 1.19 1200 1
20-07-2017 1.19 1.19 1.19 1.19 317 2
19-07-2017 1.19 1.19 1.19 1.19 7000 2
17-07-2017 1.19 1.19 1.19 1.19 695 2
14-07-2017 1.19 1.19 1.19 1.19 1749 1
13-07-2017 1.19 1.19 1.19 1.19 1001 2
12-07-2017 1.19 1.19 1.19 1.19 9900 3
11-07-2017 1.19 1.19 1.19 1.19 1229 4
10-07-2017 1.19 1.19 1.19 1.19 11369 3
06-07-2017 1.19 1.19 1.19 1.19 360 2
04-07-2017 1.19 1.19 1.19 1.19 2650 3
03-07-2017 1.19 1.19 1.19 1.19 1000 1
30-06-2017 1.19 1.19 1.19 1.19 3372 1
28-06-2017 1.19 1.19 1.19 1.19 3500 2
27-06-2017 1.19 1.19 1.19 1.19 2450 4
21-06-2017 1.19 1.19 1.19 1.19 34700 4
20-06-2017 1.19 1.19 1.19 1.19 40150 2
19-06-2017 1.19 1.19 1.19 1.19 3500 4
15-06-2017 1.19 1.19 1.19 1.19 2500 3

Back to Top