You are here » Home » Companies » Company Overview » Aurum Soft Systems Ltd

Aurum Soft Systems Ltd.

BSE: 530885 Sector: IT
NSE: N.A. ISIN Code: INE600D01021
BSE LIVE 15:14 | 23 Feb 0.78 0
(0.00%)
OPEN

0.78

HIGH

0.78

LOW

0.78

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.78
PREVIOUS CLOSE 0.78
VOLUME 3000
52-Week high 1.20
52-Week low 0.48
P/E 9.75
Mkt Cap.(Rs cr) 5.08
Buy Price 0.78
Buy Qty 1856800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.78
CLOSE 0.78
VOLUME 3000
52-Week high 1.20
52-Week low 0.48
P/E 9.75
Mkt Cap.(Rs cr) 5.08
Buy Price 0.78
Buy Qty 1856800.00
Sell Price 0.00
Sell Qty 0.00

Aurum Soft Systems Ltd. (AURUMSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 0.78 0.78 0.78 0.78 3000 2
22-02-2017 0.78 0.78 0.78 0.78 3199 4
20-02-2017 0.78 0.78 0.78 0.78 4500 2
17-02-2017 0.78 0.78 0.78 0.78 10100 2
16-02-2017 0.78 0.78 0.78 0.78 1100266 4
15-02-2017 0.78 0.78 0.78 0.78 100 1
14-02-2017 0.78 0.78 0.78 0.78 800 2
10-02-2017 0.78 0.78 0.77 0.78 11924 4
09-02-2017 0.75 0.75 0.75 0.75 1200 1
08-02-2017 0.72 0.72 0.72 0.72 9000 2
03-02-2017 0.69 0.69 0.69 0.69 1 1
01-02-2017 0.66 0.66 0.66 0.66 4225 6
31-01-2017 0.63 0.63 0.63 0.63 11060 3
25-01-2017 0.63 0.63 0.63 0.63 13000 2
24-01-2017 0.63 0.63 0.63 0.63 250 1
19-01-2017 0.63 0.63 0.63 0.63 375 2
18-01-2017 0.63 0.63 0.63 0.63 5950 2
16-01-2017 0.60 0.60 0.60 0.60 34431 5
13-01-2017 0.58 0.58 0.58 0.58 521252 4
12-01-2017 0.56 0.56 0.56 0.56 3000000 3

Back to Top