You are here » Home » Companies » Company Overview » Aurum Soft Systems Ltd

Aurum Soft Systems Ltd.

BSE: 530885 Sector: IT
NSE: N.A. ISIN Code: INE600D01021
BSE LIVE 15:14 | 13 Dec 2.03 0
(0.00%)
OPEN

2.03

HIGH

2.03

LOW

2.03

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.03
PREVIOUS CLOSE 2.03
VOLUME 314995
52-Week high 2.03
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 13
Buy Price 2.03
Buy Qty 460005.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.03
CLOSE 2.03
VOLUME 314995
52-Week high 2.03
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 13
Buy Price 2.03
Buy Qty 460005.00
Sell Price 0.00
Sell Qty 0.00

Aurum Soft Systems Ltd. (AURUMSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 2.03 2.03 2.03 2.03 314995 5
12-12-2017 2.03 2.03 2.03 2.03 8010 5
11-12-2017 2.03 2.03 2.03 2.03 9610 5
08-12-2017 2.03 2.03 2.03 2.03 600 1
07-12-2017 2.03 2.03 2.03 2.03 20780 5
06-12-2017 2.03 2.03 2.03 2.03 4000 1
05-12-2017 2.03 2.03 2.03 2.03 3000 1
01-12-2017 2.03 2.03 2.03 2.03 850 2
30-11-2017 2.03 2.03 2.03 2.03 5000 2
29-11-2017 2.03 2.03 2.03 2.03 8900 3
28-11-2017 2.03 2.03 2.03 2.03 1710 3
23-11-2017 2.03 2.03 2.03 2.03 587 2
22-11-2017 2.03 2.03 2.03 2.03 4401 5
21-11-2017 2.03 2.03 2.03 2.03 5250 4
16-11-2017 2.03 2.03 2.03 2.03 37985 14
15-11-2017 2.03 2.03 2.03 2.03 600 3
13-11-2017 2.03 2.03 2.03 2.03 1000 1
10-11-2017 2.03 2.03 2.03 2.03 1180 2
09-11-2017 2.03 2.03 2.03 2.03 9516 3
07-11-2017 2.03 2.03 2.03 2.03 17751 5

Back to Top