You are here » Home » Companies » Company Overview » Aurum Soft Systems Ltd

Aurum Soft Systems Ltd.

BSE: 530885 Sector: IT
NSE: N.A. ISIN Code: INE600D01021
BSE LIVE 15:14 | 18 Oct 2.03 0.07
(3.57%)
OPEN

2.03

HIGH

2.03

LOW

2.03

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.03
PREVIOUS CLOSE 1.96
VOLUME 31903
52-Week high 2.03
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 13
Buy Price 2.03
Buy Qty 550798.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.03
CLOSE 1.96
VOLUME 31903
52-Week high 2.03
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 13
Buy Price 2.03
Buy Qty 550798.00
Sell Price 0.00
Sell Qty 0.00

Aurum Soft Systems Ltd. (AURUMSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1.95 1.96 1.95 1.96 29710 6
16-10-2017 1.87 1.87 1.87 1.87 25753 5
13-10-2017 1.79 1.79 1.79 1.79 300 1
12-10-2017 1.71 1.71 1.71 1.71 2326 2
11-10-2017 1.63 1.63 1.63 1.63 23500 6
10-10-2017 1.56 1.56 1.56 1.56 2000 2
09-10-2017 1.49 1.49 1.49 1.49 1500 3
06-10-2017 1.42 1.42 1.42 1.42 1100 2
05-10-2017 1.36 1.36 1.36 1.36 600 2
04-10-2017 1.30 1.30 1.30 1.30 2500 2
03-10-2017 1.24 1.24 1.24 1.24 3100 2
29-09-2017 1.19 1.19 1.19 1.19 3000 1
26-09-2017 1.19 1.19 1.19 1.19 3000 1
25-09-2017 1.19 1.19 1.19 1.19 22395 2
22-09-2017 1.19 1.19 1.19 1.19 10350 5
21-09-2017 1.19 1.19 1.19 1.19 1250 2
20-09-2017 1.19 1.19 1.19 1.19 17100 4
19-09-2017 1.19 1.19 1.19 1.19 3850 2
18-09-2017 1.19 1.19 1.19 1.19 1900 5
15-09-2017 1.19 1.19 1.19 1.19 206 2

Back to Top