You are here » Home » Companies » Company Overview » Aurum Soft Systems Ltd

Aurum Soft Systems Ltd.

BSE: 530885 Sector: IT
NSE: N.A. ISIN Code: INE600D01021
BSE LIVE 15:15 | 16 Jan 0.60 0.02
(3.45%)
OPEN

0.60

HIGH

0.60

LOW

0.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.60
PREVIOUS CLOSE 0.58
VOLUME 34431
52-Week high 1.35
52-Week low 0.48
P/E 7.50
Mkt Cap.(Rs cr) 3.91
Buy Price 0.60
Buy Qty 1094140.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.60
CLOSE 0.58
VOLUME 34431
52-Week high 1.35
52-Week low 0.48
P/E 7.50
Mkt Cap.(Rs cr) 3.91
Buy Price 0.60
Buy Qty 1094140.00
Sell Price 0.00
Sell Qty 0.00

Aurum Soft Systems Ltd. (AURUMSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 0.60 0.60 0.60 0.60 34431 5
13-01-2017 0.58 0.58 0.58 0.58 521252 4
12-01-2017 0.56 0.56 0.56 0.56 3000000 3
11-01-2017 0.54 0.54 0.54 0.54 5174296 20
10-01-2017 0.52 0.52 0.52 0.52 6270120 10
06-01-2017 0.50 0.50 0.50 0.50 100 1
05-01-2017 0.50 0.50 0.50 0.50 42250 2
04-01-2017 0.49 0.50 0.49 0.50 507500 15
28-12-2016 0.49 0.49 0.49 0.49 3500 1
27-12-2016 0.49 0.49 0.49 0.49 250 3
19-12-2016 0.51 0.51 0.51 0.51 300 1
14-12-2016 0.50 0.52 0.50 0.52 900 3
13-12-2016 0.52 0.52 0.52 0.52 11877 1
12-12-2016 0.50 0.50 0.50 0.50 200 1
09-12-2016 0.52 0.52 0.52 0.52 50 1
07-12-2016 0.53 0.53 0.53 0.53 300 1
06-12-2016 0.55 0.55 0.55 0.55 3567 2
30-11-2016 0.55 0.55 0.55 0.55 5998 2
29-11-2016 0.56 0.56 0.56 0.56 490 1
24-11-2016 0.56 0.56 0.56 0.56 7000 1

Back to Top