You are here » Home » Companies » Company Overview » Aurum Soft Systems Ltd

Aurum Soft Systems Ltd.

BSE: 530885 Sector: IT
NSE: N.A. ISIN Code: INE600D01021
BSE LIVE 15:14 | 22 May 1.19 0
(0.00%)
OPEN

1.19

HIGH

1.19

LOW

1.19

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.19
PREVIOUS CLOSE 1.19
VOLUME 6266
52-Week high 1.19
52-Week low 0.48
P/E 14.88
Mkt Cap.(Rs cr) 8
Buy Price 1.19
Buy Qty 683234.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.19
CLOSE 1.19
VOLUME 6266
52-Week high 1.19
52-Week low 0.48
P/E 14.88
Mkt Cap.(Rs cr) 8
Buy Price 1.19
Buy Qty 683234.00
Sell Price 0.00
Sell Qty 0.00

Aurum Soft Systems Ltd. (AURUMSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 1.19 1.19 1.19 1.19 6266 2
17-05-2017 1.19 1.19 1.19 1.19 2100 2
16-05-2017 1.19 1.19 1.19 1.19 3700 2
12-05-2017 1.19 1.19 1.19 1.19 2000 1
11-05-2017 1.19 1.19 1.19 1.19 1002281 4
09-05-2017 1.19 1.19 1.19 1.19 10000 1
08-05-2017 1.19 1.19 1.19 1.19 42700 5
05-05-2017 1.19 1.19 1.19 1.19 2500 1
04-05-2017 1.19 1.19 1.19 1.19 6800 4
03-05-2017 1.19 1.19 1.19 1.19 440 1
02-05-2017 1.19 1.19 1.19 1.19 14712 4
28-04-2017 1.19 1.19 1.19 1.19 10000 1
27-04-2017 1.19 1.19 1.19 1.19 5095 5
26-04-2017 1.19 1.19 1.19 1.19 5400 2
25-04-2017 1.19 1.19 1.19 1.19 5749 5
24-04-2017 1.19 1.19 1.19 1.19 25120 5
21-04-2017 1.19 1.19 1.19 1.19 23250 6
20-04-2017 1.19 1.19 1.19 1.19 28282 6
19-04-2017 1.19 1.19 1.19 1.19 52416 10
18-04-2017 1.16 1.16 1.16 1.16 5000 1

Back to Top