You are here » Home » Companies » Company Overview » Ausom Enterprise Ltd

Ausom Enterprise Ltd.

BSE: 509009 Sector: Financials
NSE: AUSOMENT ISIN Code: INE218C01016
BSE LIVE 11:55 | 08 Dec 33.00 4.00
(13.79%)
OPEN

32.00

HIGH

34.80

LOW

32.00

NSE LIVE 11:57 | 08 Dec 34.10 4.45
(15.01%)
OPEN

30.50

HIGH

35.00

LOW

30.50

OPEN 32.00
PREVIOUS CLOSE 29.00
VOLUME 6271
52-Week high 34.80
52-Week low 17.55
P/E 11.38
Mkt Cap.(Rs cr) 44.95
Buy Price 33.00
Buy Qty 50.00
Sell Price 34.75
Sell Qty 10.00
OPEN 32.00
CLOSE 29.00
VOLUME 6271
52-Week high 34.80
52-Week low 17.55
P/E 11.38
Mkt Cap.(Rs cr) 44.95
Buy Price 33.00
Buy Qty 50.00
Sell Price 34.75
Sell Qty 10.00

Ausom Enterprise Ltd. (AUSOMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 30.00 33.00 27.50 29.00 783 15
06-12-2016 28.80 29.50 27.00 28.70 1182 18
05-12-2016 28.40 28.80 26.05 27.65 5668 53
29-11-2016 24.30 24.30 23.75 24.05 1683 7
28-11-2016 24.35 24.35 21.80 22.10 224 9
25-11-2016 23.50 23.50 22.25 22.25 110 3
24-11-2016 22.05 24.00 22.05 22.40 373 10
23-11-2016 23.35 23.35 21.35 22.25 759 17
22-11-2016 22.05 24.00 21.25 21.25 165 5
21-11-2016 23.00 23.00 22.60 23.00 461 4
18-11-2016 22.05 24.35 22.00 23.30 363 10
17-11-2016 22.40 22.40 22.40 22.40 6 1
16-11-2016 23.65 23.65 19.40 23.45 113 8
15-11-2016 21.20 23.00 21.20 21.50 341 8
11-11-2016 23.05 23.05 23.00 23.00 210 4
10-11-2016 21.15 24.45 21.15 23.65 481 9
08-11-2016 22.20 23.50 22.20 23.50 130 2
07-11-2016 23.95 23.95 21.80 23.45 270 7
04-11-2016 23.05 25.00 22.45 22.55 1393 12
03-11-2016 25.50 25.50 23.00 24.90 1359 9

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard