You are here » Home » Companies » Company Overview » Ausom Enterprise Ltd

Ausom Enterprise Ltd.

BSE: 509009 Sector: Financials
NSE: AUSOMENT ISIN Code: INE218C01016
BSE LIVE 15:11 | 23 Jan 27.50 -0.05
(-0.18%)
OPEN

27.25

HIGH

27.50

LOW

27.25

NSE LIVE 15:17 | 23 Jan 27.50 -1.00
(-3.51%)
OPEN

29.00

HIGH

29.00

LOW

27.50

OPEN 27.25
PREVIOUS CLOSE 27.55
VOLUME 70
52-Week high 38.25
52-Week low 17.55
P/E 9.48
Mkt Cap.(Rs cr) 37.45
Buy Price 27.50
Buy Qty 15.00
Sell Price 28.00
Sell Qty 10.00
OPEN 27.25
CLOSE 27.55
VOLUME 70
52-Week high 38.25
52-Week low 17.55
P/E 9.48
Mkt Cap.(Rs cr) 37.45
Buy Price 27.50
Buy Qty 15.00
Sell Price 28.00
Sell Qty 10.00

Ausom Enterprise Ltd. (AUSOMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 27.25 27.50 27.25 27.50 70 2
20-01-2017 29.40 29.40 27.35 27.55 3501 21
18-01-2017 26.70 28.75 26.70 28.00 1171 9
17-01-2017 27.40 27.40 26.70 27.40 1001 11
16-01-2017 25.00 26.10 25.00 26.10 7600 21
13-01-2017 24.55 25.90 24.35 24.90 2167 17
11-01-2017 26.20 26.20 24.60 24.70 965 11
10-01-2017 25.20 25.25 25.20 25.25 1002 7
09-01-2017 25.30 25.30 23.50 24.10 445 15
06-01-2017 24.45 25.95 24.00 24.15 253 7
05-01-2017 25.65 25.65 25.20 25.20 247 4
04-01-2017 26.95 26.95 25.20 26.50 101 5
03-01-2017 26.45 26.45 24.10 25.70 2212 25
02-01-2017 25.25 25.25 25.25 25.25 6 3
30-12-2016 24.00 24.80 23.05 24.10 125 15
29-12-2016 25.95 25.95 24.00 24.20 1127 13
28-12-2016 25.15 25.20 24.90 25.20 7 3
27-12-2016 24.25 24.80 23.90 24.00 111 7
22-12-2016 25.90 25.90 24.25 24.25 720 11
21-12-2016 24.70 24.70 24.70 24.70 70 2

Back to Top