You are here » Home » Companies » Company Overview » Ausom Enterprise Ltd

Ausom Enterprise Ltd.

BSE: 509009 Sector: Financials
NSE: AUSOMENT ISIN Code: INE218C01016
BSE LIVE 14:36 | 20 Nov 56.55 2.20
(4.05%)
OPEN

53.00

HIGH

56.70

LOW

53.00

NSE 15:31 | 20 Nov 56.30 1.90
(3.49%)
OPEN

53.05

HIGH

57.90

LOW

51.70

OPEN 53.00
PREVIOUS CLOSE 54.35
VOLUME 412
52-Week high 63.00
52-Week low 21.00
P/E 7.62
Mkt Cap.(Rs cr) 77
Buy Price 56.80
Buy Qty 37.00
Sell Price 57.45
Sell Qty 15.00
OPEN 53.00
CLOSE 54.35
VOLUME 412
52-Week high 63.00
52-Week low 21.00
P/E 7.62
Mkt Cap.(Rs cr) 77
Buy Price 56.80
Buy Qty 37.00
Sell Price 57.45
Sell Qty 15.00

Ausom Enterprise Ltd. (AUSOMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 57.70 57.70 54.10 54.30 674 16
15-11-2017 54.20 57.80 54.20 56.70 4680 55
14-11-2017 59.90 63.00 56.20 56.50 10086 98
13-11-2017 58.40 58.40 56.80 58.40 30721 220
10-11-2017 53.10 53.10 53.10 53.10 1016 10
09-11-2017 49.25 51.50 46.40 48.30 6091 39
08-11-2017 49.00 49.00 49.00 49.00 102 2
07-11-2017 49.00 50.80 48.70 50.75 1520 5
06-11-2017 50.35 51.80 50.30 50.30 400 4
03-11-2017 50.00 51.00 50.00 50.75 2026 22
02-11-2017 48.55 49.60 47.10 48.50 6013 61
01-11-2017 45.50 47.10 44.90 45.95 1575 18
31-10-2017 45.50 46.50 45.40 45.85 1150 10
30-10-2017 45.75 47.80 45.75 45.95 2325 16
27-10-2017 45.50 51.35 45.50 46.45 5846 43
26-10-2017 48.50 49.00 46.55 48.80 1550 8
25-10-2017 49.00 49.10 49.00 49.00 451 6
24-10-2017 51.25 51.25 50.00 50.75 820 9
23-10-2017 52.45 52.50 51.25 51.25 1236 6
19-10-2017 50.00 50.20 50.00 50.00 1050 6

Back to Top