You are here » Home » Companies » Company Overview » Ausom Enterprise Ltd

Ausom Enterprise Ltd.

BSE: 509009 Sector: Financials
NSE: AUSOMENT ISIN Code: INE218C01016
BSE LIVE 12:47 | 26 Sep 46.50 -0.80
(-1.69%)
OPEN

47.10

HIGH

47.10

LOW

46.50

NSE 12:31 | 26 Sep 46.50 -1.05
(-2.21%)
OPEN

49.25

HIGH

49.25

LOW

44.60

OPEN 47.10
PREVIOUS CLOSE 47.30
VOLUME 1000
52-Week high 50.60
52-Week low 18.00
P/E 11.26
Mkt Cap.(Rs cr) 63
Buy Price 46.50
Buy Qty 60.00
Sell Price 47.40
Sell Qty 7.00
OPEN 47.10
CLOSE 47.30
VOLUME 1000
52-Week high 50.60
52-Week low 18.00
P/E 11.26
Mkt Cap.(Rs cr) 63
Buy Price 46.50
Buy Qty 60.00
Sell Price 47.40
Sell Qty 7.00

Ausom Enterprise Ltd. (AUSOMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 47.45 47.75 46.50 47.30 3023 24
22-09-2017 49.25 50.60 45.80 47.45 15969 215
21-09-2017 44.50 49.90 41.90 48.05 10333 129
20-09-2017 41.20 42.30 40.15 42.00 10497 73
19-09-2017 41.85 41.85 39.35 41.40 9559 88
18-09-2017 38.00 40.30 36.25 39.60 5737 81
15-09-2017 42.90 42.90 34.00 37.80 28582 199
14-09-2017 38.00 38.00 35.50 37.00 7353 116
13-09-2017 43.25 45.00 38.65 39.90 13051 190
12-09-2017 42.50 47.35 40.00 42.70 86085 574
11-09-2017 35.30 39.50 35.30 39.50 35186 121
08-09-2017 32.85 33.80 31.55 32.95 1982 9
07-09-2017 31.00 31.50 29.30 31.50 2361 28
06-09-2017 33.85 33.85 31.50 31.75 983 13
05-09-2017 31.50 34.85 31.50 34.45 1204 7
04-09-2017 34.05 35.45 32.00 32.60 1427 12
01-09-2017 32.70 33.50 32.70 33.50 1181 8
31-08-2017 32.25 33.50 30.75 31.50 4167 25
30-08-2017 32.95 32.95 32.95 32.95 1 1
29-08-2017 32.85 32.90 31.00 31.20 2650 24

Back to Top