You are here » Home » Companies » Company Overview » Ausom Enterprise Ltd

Ausom Enterprise Ltd.

BSE: 509009 Sector: Financials
NSE: AUSOMENT ISIN Code: INE218C01016
BSE LIVE 15:40 | 27 Jul 26.45 -1.05
(-3.82%)
OPEN

26.50

HIGH

27.00

LOW

25.50

NSE 15:31 | 27 Jul 26.40 -1.10
(-4.00%)
OPEN

26.50

HIGH

27.50

LOW

26.35

OPEN 26.50
PREVIOUS CLOSE 27.50
VOLUME 4465
52-Week high 38.25
52-Week low 18.00
P/E 6.61
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.45
Sell Qty 774.00
OPEN 26.50
CLOSE 27.50
VOLUME 4465
52-Week high 38.25
52-Week low 18.00
P/E 6.61
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.45
Sell Qty 774.00

Ausom Enterprise Ltd. (AUSOMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 26.90 27.50 26.90 27.50 863 7
25-07-2017 25.30 28.80 25.30 27.30 5492 20
24-07-2017 28.35 28.35 26.00 27.65 2975 26
21-07-2017 27.00 27.75 27.00 27.75 151 4
20-07-2017 26.85 27.85 26.50 27.75 723 22
19-07-2017 25.90 27.00 24.10 26.85 1810 37
18-07-2017 26.10 26.35 23.40 25.00 1040 16
17-07-2017 24.00 24.00 24.00 24.00 100 1
14-07-2017 24.00 24.00 24.00 24.00 50 1
13-07-2017 25.00 26.00 24.30 25.00 2989 27
12-07-2017 25.05 25.25 25.05 25.25 680 6
10-07-2017 26.65 26.65 24.65 26.40 205 4
07-07-2017 24.65 27.00 24.55 25.15 2570 18
06-07-2017 25.50 26.15 25.10 25.85 185 7
05-07-2017 24.15 26.35 24.15 26.00 1848 14
04-07-2017 25.95 25.95 25.95 25.95 100 3
03-07-2017 24.90 25.00 24.15 24.95 1960 8
30-06-2017 24.50 24.50 24.45 24.45 150 3
28-06-2017 23.15 25.45 23.15 24.00 3552 25
27-06-2017 26.15 27.00 24.40 24.60 8469 47

Back to Top