You are here » Home » Companies » Company Overview » Ausom Enterprise Ltd

Ausom Enterprise Ltd.

BSE: 509009 Sector: Financials
NSE: AUSOMENT ISIN Code: INE218C01016
BSE LIVE 13:25 | 21 Feb 28.50 0.15
(0.53%)
OPEN

28.50

HIGH

28.50

LOW

28.50

NSE LIVE 15:31 | 21 Feb 28.70 -0.05
(-0.17%)
OPEN

29.00

HIGH

29.50

LOW

28.50

OPEN 28.50
PREVIOUS CLOSE 28.35
VOLUME 100
52-Week high 38.25
52-Week low 17.55
P/E 14.25
Mkt Cap.(Rs cr) 38.82
Buy Price 28.50
Buy Qty 400.00
Sell Price 29.50
Sell Qty 300.00
OPEN 28.50
CLOSE 28.35
VOLUME 100
52-Week high 38.25
52-Week low 17.55
P/E 14.25
Mkt Cap.(Rs cr) 38.82
Buy Price 28.50
Buy Qty 400.00
Sell Price 29.50
Sell Qty 300.00

Ausom Enterprise Ltd. (AUSOMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 28.35 28.35 28.35 28.35 455 6
17-02-2017 26.05 27.70 26.00 27.00 632 7
16-02-2017 26.45 26.45 26.40 26.40 500 4
15-02-2017 26.30 26.30 25.20 25.20 1370 10
14-02-2017 26.05 26.95 26.05 26.50 40 3
13-02-2017 27.35 27.35 27.35 27.35 26 3
10-02-2017 27.15 29.50 26.95 28.75 1750 18
09-02-2017 28.00 29.95 28.00 28.35 8079 19
08-02-2017 28.60 28.60 28.60 28.60 5000 12
07-02-2017 29.00 29.00 27.25 27.25 1003 7
06-02-2017 28.85 29.50 27.70 27.75 1141 11
03-02-2017 28.20 30.65 28.20 28.65 2800 20
02-02-2017 26.90 29.50 26.90 29.50 13 4
01-02-2017 29.50 29.50 28.10 28.10 281 4
31-01-2017 27.55 28.90 27.50 28.10 144 5
30-01-2017 29.50 29.90 27.85 27.85 1182 9
27-01-2017 29.05 29.95 29.00 29.00 2760 21
25-01-2017 29.10 29.40 29.10 29.40 1071 11
24-01-2017 28.85 28.85 28.00 28.00 180 5
23-01-2017 27.25 27.50 27.25 27.50 70 2

Back to Top