You are here » Home » Companies » Company Overview » Ausom Enterprise Ltd

Ausom Enterprise Ltd.

BSE: 509009 Sector: Financials
NSE: AUSOMENT ISIN Code: INE218C01016
BSE LIVE 15:09 | 29 Mar 28.50 1.00
(3.64%)
OPEN

28.75

HIGH

28.75

LOW

28.50

NSE LIVE 15:30 | 29 Mar 26.60 -0.90
(-3.27%)
OPEN

28.65

HIGH

28.65

LOW

26.15

OPEN 28.75
PREVIOUS CLOSE 27.50
VOLUME 6
52-Week high 38.25
52-Week low 18.00
P/E 14.25
Mkt Cap.(Rs cr) 38.82
Buy Price 26.15
Buy Qty 25.00
Sell Price 28.50
Sell Qty 82.00
OPEN 28.75
CLOSE 27.50
VOLUME 6
52-Week high 38.25
52-Week low 18.00
P/E 14.25
Mkt Cap.(Rs cr) 38.82
Buy Price 26.15
Buy Qty 25.00
Sell Price 28.50
Sell Qty 82.00

Ausom Enterprise Ltd. (AUSOMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 27.50 27.50 27.50 27.50 3 1
27-03-2017 26.00 27.65 26.00 27.65 1353 6
24-03-2017 26.35 27.50 26.35 27.00 2374 13
21-03-2017 27.30 27.90 27.30 27.70 9 3
20-03-2017 26.95 27.50 26.95 27.25 100 4
17-03-2017 26.25 27.25 26.15 27.25 101 5
16-03-2017 27.00 27.50 26.05 27.50 1700 7
14-03-2017 27.30 27.30 27.30 27.30 200 1
10-03-2017 27.25 27.25 24.70 26.35 3000 20
09-03-2017 27.90 27.95 25.90 26.00 3675 14
08-03-2017 27.00 27.40 25.25 27.25 808 14
07-03-2017 27.00 27.00 25.50 26.40 8377 41
06-03-2017 27.10 27.20 26.60 26.60 2526 18
03-03-2017 30.00 30.00 28.00 28.00 2279 10
02-03-2017 29.10 30.95 28.55 28.75 335 8
01-03-2017 30.00 30.00 30.00 30.00 100 1
28-02-2017 30.25 30.30 30.25 30.30 200 3
27-02-2017 31.00 31.00 28.70 28.90 856 8
23-02-2017 30.00 30.50 30.00 30.15 1245 9
22-02-2017 29.80 29.85 29.00 29.50 1861 11

Back to Top