You are here » Home » Companies » Company Overview » Ausom Enterprise Ltd

Ausom Enterprise Ltd.

BSE: 509009 Sector: Financials
NSE: AUSOMENT ISIN Code: INE218C01016
BSE LIVE 15:08 | 28 Apr 29.30 2.60
(9.74%)
OPEN

27.65

HIGH

29.30

LOW

27.65

NSE 15:30 | 28 Apr 26.90 -0.75
(-2.71%)
OPEN

25.50

HIGH

27.25

LOW

25.50

OPEN 27.65
PREVIOUS CLOSE 26.70
VOLUME 4
52-Week high 38.25
52-Week low 18.00
P/E 14.65
Mkt Cap.(Rs cr) 39.91
Buy Price 26.20
Buy Qty 35.00
Sell Price 29.30
Sell Qty 49.00
OPEN 27.65
CLOSE 26.70
VOLUME 4
52-Week high 38.25
52-Week low 18.00
P/E 14.65
Mkt Cap.(Rs cr) 39.91
Buy Price 26.20
Buy Qty 35.00
Sell Price 29.30
Sell Qty 49.00

Ausom Enterprise Ltd. (AUSOMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 27.65 29.30 27.65 29.30 4 4
27-04-2017 29.00 29.00 26.50 26.70 277 12
26-04-2017 27.50 27.80 26.00 26.40 5662 30
25-04-2017 29.35 29.35 27.80 27.80 4178 16
24-04-2017 26.80 27.90 26.80 27.80 1675 8
21-04-2017 26.60 29.90 26.60 28.40 8739 11
20-04-2017 26.70 28.80 26.70 27.80 7562 11
19-04-2017 30.00 30.80 27.10 28.60 7391 9
18-04-2017 28.00 28.40 28.00 28.40 208 6
17-04-2017 27.00 29.70 26.55 26.85 2214 19
13-04-2017 29.00 29.55 27.95 28.65 3328 31
12-04-2017 28.50 28.50 27.00 27.70 386 8
11-04-2017 26.50 26.50 25.55 26.40 34 8
10-04-2017 27.00 28.50 25.00 26.65 7816 73
07-04-2017 28.50 28.50 27.55 27.55 2284 27
06-04-2017 27.60 29.00 27.60 29.00 21 2
05-04-2017 28.30 28.95 28.00 28.60 3851 35
03-04-2017 31.10 31.10 28.60 29.45 7344 45
31-03-2017 28.25 29.65 28.25 29.65 5031451 67
30-03-2017 27.35 29.90 27.35 28.25 5045722 142

Back to Top