You are here » Home » Companies » Company Overview » Ausom Enterprise Ltd

Ausom Enterprise Ltd.

BSE: 509009 Sector: Financials
NSE: AUSOMENT ISIN Code: INE218C01016
BSE 15:42 | 19 Jan 75.00 -0.35
(-0.46%)
OPEN

76.40

HIGH

77.50

LOW

74.50

NSE 15:43 | 19 Jan 76.45 0.35
(0.46%)
OPEN

77.00

HIGH

78.50

LOW

74.10

OPEN 76.40
PREVIOUS CLOSE 75.35
VOLUME 528
52-Week high 88.25
52-Week low 21.00
P/E 10.11
Mkt Cap.(Rs cr) 102
Buy Price 75.00
Buy Qty 37.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.40
CLOSE 75.35
VOLUME 528
52-Week high 88.25
52-Week low 21.00
P/E 10.11
Mkt Cap.(Rs cr) 102
Buy Price 75.00
Buy Qty 37.00
Sell Price 0.00
Sell Qty 0.00

Ausom Enterprise Ltd. (AUSOMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 76.40 77.50 74.50 75.00 528 22
18-01-2018 73.20 76.45 73.10 75.35 8672 120
17-01-2018 70.25 74.80 68.55 72.75 5819 78
16-01-2018 74.00 74.50 70.45 70.75 2934 42
15-01-2018 74.95 74.95 73.00 73.90 1445 26
12-01-2018 74.00 74.00 71.70 73.80 1591 15
11-01-2018 74.00 75.90 72.25 73.40 239 15
10-01-2018 76.00 76.00 73.35 74.50 540 13
09-01-2018 74.10 77.00 73.50 74.65 1643 32
08-01-2018 73.00 76.25 73.00 73.55 937 12
05-01-2018 72.85 80.60 72.85 75.40 3539 46
04-01-2018 71.50 75.70 71.25 73.30 4176 69
03-01-2018 72.65 74.10 72.30 72.85 1363 21
02-01-2018 75.00 75.00 72.10 73.80 1453 13
01-01-2018 75.80 77.00 75.00 76.05 1127 23
29-12-2017 72.85 74.65 70.70 74.15 1009 20
28-12-2017 74.00 74.25 70.35 72.30 2516 38
27-12-2017 75.90 77.00 73.05 73.30 2775 29
26-12-2017 76.00 76.90 71.00 74.40 2775 38
22-12-2017 75.60 78.00 75.15 75.55 3036 39

Back to Top