You are here » Home » Companies » Company Overview » Ausom Enterprise Ltd

Ausom Enterprise Ltd.

BSE: 509009 Sector: Financials
NSE: AUSOMENT ISIN Code: INE218C01016
BSE LIVE 14:24 | 23 Jun 27.00 -1.50
(-5.26%)
OPEN

28.00

HIGH

28.00

LOW

26.90

NSE 15:47 | 23 Jun 26.40 -1.85
(-6.55%)
OPEN

27.90

HIGH

28.00

LOW

26.10

OPEN 28.00
PREVIOUS CLOSE 28.50
VOLUME 2017
52-Week high 38.25
52-Week low 18.00
P/E 6.75
Mkt Cap.(Rs cr) 37
Buy Price 26.90
Buy Qty 110.00
Sell Price 27.95
Sell Qty 49.00
OPEN 28.00
CLOSE 28.50
VOLUME 2017
52-Week high 38.25
52-Week low 18.00
P/E 6.75
Mkt Cap.(Rs cr) 37
Buy Price 26.90
Buy Qty 110.00
Sell Price 27.95
Sell Qty 49.00

Ausom Enterprise Ltd. (AUSOMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 28.00 28.00 26.90 27.00 2017 10
22-06-2017 30.00 30.00 27.15 28.50 3382 37
21-06-2017 27.30 29.20 27.10 28.35 32133 33
20-06-2017 29.75 29.75 27.50 28.00 706 19
19-06-2017 26.40 29.30 26.30 28.30 12724 139
16-06-2017 32.80 32.80 27.80 28.15 23549 222
15-06-2017 28.00 30.75 27.85 30.75 43140 230
14-06-2017 23.25 26.25 23.25 25.65 6947 51
13-06-2017 21.55 22.75 21.00 21.90 1195 16
12-06-2017 23.00 23.95 23.00 23.00 200 4
09-06-2017 22.10 24.45 21.75 22.45 4102 30
08-06-2017 23.00 24.00 22.00 22.45 693 17
07-06-2017 22.70 24.00 22.65 23.10 1325 10
06-06-2017 24.20 24.90 23.20 24.00 1856 20
05-06-2017 23.50 26.00 23.50 25.40 326 5
01-06-2017 27.00 27.00 23.70 24.45 4552 20
31-05-2017 24.95 25.60 24.90 24.90 386 6
30-05-2017 23.95 26.50 22.55 24.70 2547 25
29-05-2017 24.70 24.70 21.35 24.20 1427 17
26-05-2017 22.65 24.00 22.60 22.85 1652 27

Back to Top