You are here » Home » Companies » Company Overview » Ausom Enterprise Ltd

Ausom Enterprise Ltd.

BSE: 509009 Sector: Financials
NSE: AUSOMENT ISIN Code: INE218C01016
BSE LIVE 13:10 | 24 May 25.50 0.20
(0.79%)
OPEN

23.15

HIGH

26.00

LOW

23.15

NSE 10:37 | 24 May 25.00 0.10
(0.40%)
OPEN

25.00

HIGH

25.00

LOW

25.00

OPEN 23.15
PREVIOUS CLOSE 25.30
VOLUME 449
52-Week high 38.25
52-Week low 18.00
P/E 12.75
Mkt Cap.(Rs cr) 35
Buy Price 23.20
Buy Qty 27.00
Sell Price 25.50
Sell Qty 8.00
OPEN 23.15
CLOSE 25.30
VOLUME 449
52-Week high 38.25
52-Week low 18.00
P/E 12.75
Mkt Cap.(Rs cr) 35
Buy Price 23.20
Buy Qty 27.00
Sell Price 25.50
Sell Qty 8.00

Ausom Enterprise Ltd. (AUSOMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 23.35 25.45 23.35 25.30 574 7
19-05-2017 24.10 25.45 24.10 25.25 234 7
17-05-2017 24.30 26.20 24.30 25.50 8462 11
16-05-2017 27.30 27.30 24.00 25.10 3581 38
15-05-2017 24.30 25.95 24.30 25.95 9907 26
12-05-2017 24.50 25.75 24.00 24.65 3479 20
11-05-2017 25.50 25.50 25.50 25.50 5 1
10-05-2017 24.20 26.80 24.20 25.20 3790 18
09-05-2017 26.95 26.95 26.00 26.00 1500 4
08-05-2017 23.30 27.30 23.30 27.30 2000 2
05-05-2017 25.15 27.25 25.15 25.40 1213 16
04-05-2017 27.45 27.45 25.75 26.75 2345 15
03-05-2017 27.50 27.50 26.80 27.20 226 11
02-05-2017 27.20 28.40 26.40 26.45 3100 23
28-04-2017 27.65 29.30 27.65 29.30 4 4
27-04-2017 29.00 29.00 26.50 26.70 277 12
26-04-2017 27.50 27.80 26.00 26.40 5662 30
25-04-2017 29.35 29.35 27.80 27.80 4178 16
24-04-2017 26.80 27.90 26.80 27.80 1675 8
21-04-2017 26.60 29.90 26.60 28.40 8739 11

Back to Top