You are here » Home » Companies » Company Overview » Austin Engineering Company Ltd

Austin Engineering Company Ltd.

BSE: 522005 Sector: Engineering
NSE: N.A. ISIN Code: INE759F01012
BSE LIVE 15:00 | 28 Apr 61.20 -0.50
(-0.81%)
OPEN

60.10

HIGH

61.20

LOW

58.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.10
PREVIOUS CLOSE 61.70
VOLUME 1198
52-Week high 74.90
52-Week low 45.10
P/E
Mkt Cap.(Rs cr) 21.30
Buy Price 61.20
Buy Qty 29.00
Sell Price 62.00
Sell Qty 10.00
OPEN 60.10
CLOSE 61.70
VOLUME 1198
52-Week high 74.90
52-Week low 45.10
P/E
Mkt Cap.(Rs cr) 21.30
Buy Price 61.20
Buy Qty 29.00
Sell Price 62.00
Sell Qty 10.00

Austin Engineering Company Ltd. (AUSTINENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 60.10 61.20 58.80 61.20 1198 23
27-04-2017 62.00 62.00 60.00 61.70 2005 29
26-04-2017 63.00 63.00 60.65 61.30 4593 30
25-04-2017 63.60 64.40 63.55 63.95 5740 22
24-04-2017 64.45 65.90 63.50 64.50 1675 22
21-04-2017 63.10 66.00 63.10 64.50 1711 27
20-04-2017 66.00 66.00 62.55 63.05 1890 19
19-04-2017 63.50 64.50 61.90 64.50 213 7
18-04-2017 65.10 65.40 63.15 63.55 3643 23
17-04-2017 64.30 66.50 63.50 65.35 2170 22
13-04-2017 64.50 65.00 63.40 64.15 2932 21
12-04-2017 65.70 68.70 65.00 65.05 5553 64
11-04-2017 61.40 65.85 60.00 65.60 7500 67
10-04-2017 64.00 65.90 60.00 61.25 1401 22
07-04-2017 62.50 64.75 62.50 63.20 640 9
06-04-2017 62.80 63.40 62.10 63.10 4774 23
05-04-2017 63.95 63.95 61.00 61.85 2681 38
03-04-2017 58.00 62.50 58.00 61.10 16423 53
31-03-2017 56.50 58.00 55.50 56.00 6460 11
30-03-2017 57.00 57.00 54.75 56.25 10560 10

Back to Top