You are here » Home » Companies » Company Overview » Austin Engineering Company Ltd

Austin Engineering Company Ltd.

BSE: 522005 Sector: Engineering
NSE: N.A. ISIN Code: INE759F01012
BSE LIVE 15:40 | 23 Jun 54.05 -0.25
(-0.46%)
OPEN

53.00

HIGH

55.00

LOW

53.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 53.00
PREVIOUS CLOSE 54.30
VOLUME 6975
52-Week high 74.90
52-Week low 45.10
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.00
CLOSE 54.30
VOLUME 6975
52-Week high 74.90
52-Week low 45.10
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Austin Engineering Company Ltd. (AUSTINENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 53.00 55.00 53.00 54.05 6975 11
22-06-2017 56.55 56.55 51.00 54.30 7599 52
21-06-2017 54.05 55.20 54.05 54.50 2472 24
20-06-2017 56.40 56.40 54.60 54.75 2763 24
19-06-2017 55.00 57.35 54.40 55.20 1615 19
16-06-2017 55.00 56.20 55.00 56.00 1050 12
15-06-2017 58.50 58.50 55.05 55.05 5052 18
14-06-2017 57.70 58.00 56.35 56.35 760 8
13-06-2017 57.60 57.95 56.30 57.75 375 12
12-06-2017 58.00 58.45 56.70 58.45 669 15
09-06-2017 58.50 58.50 58.00 58.10 408 8
08-06-2017 58.00 60.85 58.00 59.85 3252 15
07-06-2017 57.35 59.30 57.35 59.25 917 9
06-06-2017 59.20 59.20 58.00 58.00 600 9
05-06-2017 58.40 60.00 58.40 60.00 832 7
02-06-2017 60.00 60.00 57.00 59.00 314 8
01-06-2017 60.00 60.00 60.00 60.00 300 3
31-05-2017 63.65 64.80 60.10 60.30 3649 33
30-05-2017 53.80 63.50 53.80 61.65 12333 101
29-05-2017 57.20 57.50 57.20 57.40 501 3

Back to Top