You are here » Home » Companies » Company Overview » Austin Engineering Company Ltd

Austin Engineering Company Ltd.

BSE: 522005 Sector: Engineering
NSE: N.A. ISIN Code: INE759F01012
BSE LIVE 15:40 | 26 Sep 60.35 0.50
(0.84%)
OPEN

58.40

HIGH

61.40

LOW

58.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 58.40
PREVIOUS CLOSE 59.85
VOLUME 4315
52-Week high 75.50
52-Week low 45.10
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.35
Sell Qty 510.00
OPEN 58.40
CLOSE 59.85
VOLUME 4315
52-Week high 75.50
52-Week low 45.10
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.35
Sell Qty 510.00

Austin Engineering Company Ltd. (AUSTINENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 58.40 61.40 58.40 60.35 4315 34
25-09-2017 63.45 63.45 59.00 59.85 3444 36
22-09-2017 65.00 65.00 63.05 64.05 2337 13
21-09-2017 64.50 66.10 64.50 66.05 54 4
20-09-2017 66.30 66.30 64.30 65.15 513 13
19-09-2017 64.00 66.25 60.00 64.00 1816 29
18-09-2017 66.30 66.30 63.10 64.75 10789 27
15-09-2017 63.05 66.00 63.05 64.65 582 8
14-09-2017 66.00 66.00 60.40 64.70 31520 115
13-09-2017 66.50 67.00 66.50 66.95 750 8
12-09-2017 68.95 70.65 66.00 69.00 13392 47
11-09-2017 68.00 68.00 67.00 67.00 1774 4
08-09-2017 66.00 70.95 64.00 70.00 6036 45
07-09-2017 62.00 68.95 58.00 68.00 21546 40
06-09-2017 63.55 65.00 63.55 65.00 725 3
05-09-2017 64.00 66.25 59.25 64.20 728 16
01-09-2017 65.40 66.50 65.00 66.50 500 5
31-08-2017 66.00 66.00 66.00 66.00 900 5
30-08-2017 66.20 66.35 66.20 66.35 390 4
29-08-2017 66.00 68.00 66.00 67.80 6934 17

Back to Top