You are here » Home » Companies » Company Overview » Austin Engineering Company Ltd

Austin Engineering Company Ltd.

BSE: 522005 Sector: Engineering
NSE: N.A. ISIN Code: INE759F01012
BSE 00:00 | 20 Apr 82.90 -4.10
(-4.71%)
OPEN

85.90

HIGH

85.90

LOW

82.90

NSE 05:30 | 01 Jan Austin Engineering Company Ltd
OPEN 85.90
PREVIOUS CLOSE 87.00
VOLUME 114
52-Week high 148.40
52-Week low 51.00
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.90
CLOSE 87.00
VOLUME 114
52-Week high 148.40
52-Week low 51.00
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Austin Engineering Company Ltd. (AUSTINENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 85.90 85.90 82.90 82.90 114 4
19-04-2018 81.65 87.00 81.65 87.00 9 3
18-04-2018 77.80 85.80 77.80 85.75 401 10
17-04-2018 81.90 86.20 81.70 81.85 1046 14
16-04-2018 86.95 86.95 81.00 86.00 145 6
13-04-2018 87.10 87.10 82.65 83.05 358 10
11-04-2018 82.80 87.10 82.80 87.00 11 3
10-04-2018 81.60 87.50 81.60 87.00 565 7
09-04-2018 83.50 83.50 81.65 83.45 667 8
06-04-2018 85.00 85.00 83.20 84.55 663 12
05-04-2018 81.50 81.60 81.50 81.60 490 13
04-04-2018 80.45 80.45 77.75 77.75 985 15
03-04-2018 76.00 76.65 76.00 76.65 1002 7
02-04-2018 72.25 76.65 72.20 73.00 400 7
28-03-2018 73.00 75.50 73.00 73.00 2471 10
27-03-2018 73.55 77.00 73.55 75.00 841 10
26-03-2018 71.50 76.00 70.00 73.50 11213 22
23-03-2018 76.00 76.00 72.05 73.00 15523 13
22-03-2018 76.60 76.60 73.00 73.25 761 16
21-03-2018 82.00 82.00 75.85 76.10 12220 35

Back to Top