You are here » Home » Companies » Company Overview » Austin Engineering Company Ltd

Austin Engineering Company Ltd.

BSE: 522005 Sector: Engineering
NSE: N.A. ISIN Code: INE759F01012
BSE LIVE 15:29 | 20 Feb 57.50 -1.50
(-2.54%)
OPEN

56.10

HIGH

58.00

LOW

56.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.10
PREVIOUS CLOSE 59.00
VOLUME 1550
52-Week high 74.90
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 20.01
Buy Price 57.50
Buy Qty 75.00
Sell Price 59.00
Sell Qty 160.00
OPEN 56.10
CLOSE 59.00
VOLUME 1550
52-Week high 74.90
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 20.01
Buy Price 57.50
Buy Qty 75.00
Sell Price 59.00
Sell Qty 160.00

Austin Engineering Company Ltd. (AUSTINENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 56.10 58.00 56.10 57.50 1550 8
17-02-2017 57.00 60.00 57.00 59.00 3175 17
16-02-2017 56.10 59.50 56.10 58.00 1675 10
15-02-2017 56.50 57.15 56.50 57.05 2595 7
14-02-2017 57.10 57.65 57.00 57.05 575 9
13-02-2017 59.05 60.00 58.75 60.00 1154 11
10-02-2017 59.00 61.85 57.80 61.85 3848 20
09-02-2017 60.00 61.45 56.45 61.45 1151 14
08-02-2017 60.85 61.50 59.25 59.30 1250 11
07-02-2017 58.05 62.00 58.05 59.15 1557 15
06-02-2017 61.00 62.25 59.00 62.25 4724 30
03-02-2017 61.25 62.50 60.55 61.00 2028 10
02-02-2017 59.00 63.05 59.00 62.45 10023 65
01-02-2017 57.00 62.80 57.00 61.05 9117 36
31-01-2017 59.50 59.85 56.50 58.90 5493 50
30-01-2017 55.90 59.00 54.55 58.85 41421 112
27-01-2017 56.00 57.65 54.50 56.15 14421 67
25-01-2017 54.00 57.00 53.00 54.75 16881 63
24-01-2017 54.25 56.75 53.00 55.65 17922 87
23-01-2017 51.65 51.75 51.65 51.75 250 4

Back to Top