You are here » Home » Companies » Company Overview » Austin Engineering Company Ltd

Austin Engineering Company Ltd.

BSE: 522005 Sector: Engineering
NSE: N.A. ISIN Code: INE759F01012
BSE LIVE 15:14 | 29 Mar 58.30 1.30
(2.28%)
OPEN

56.60

HIGH

60.00

LOW

56.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.60
PREVIOUS CLOSE 57.00
VOLUME 1264
52-Week high 74.90
52-Week low 44.10
P/E
Mkt Cap.(Rs cr) 20.29
Buy Price 56.60
Buy Qty 50.00
Sell Price 58.30
Sell Qty 114.00
OPEN 56.60
CLOSE 57.00
VOLUME 1264
52-Week high 74.90
52-Week low 44.10
P/E
Mkt Cap.(Rs cr) 20.29
Buy Price 56.60
Buy Qty 50.00
Sell Price 58.30
Sell Qty 114.00

Austin Engineering Company Ltd. (AUSTINENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 56.45 57.85 56.45 57.00 969 15
27-03-2017 54.00 56.00 54.00 56.00 4050 9
24-03-2017 54.40 56.00 51.00 54.35 2220 37
23-03-2017 54.60 56.00 53.75 56.00 886 8
22-03-2017 55.00 55.00 55.00 55.00 350 2
21-03-2017 55.70 56.00 55.60 55.70 850 6
20-03-2017 55.75 57.00 55.50 55.50 1411 11
17-03-2017 57.00 58.00 56.50 57.75 2757 33
16-03-2017 54.40 57.90 54.40 56.80 934 13
15-03-2017 55.10 55.50 54.90 55.00 940 10
14-03-2017 54.75 55.05 54.75 55.00 485 8
10-03-2017 54.10 56.50 53.00 56.10 1691 19
09-03-2017 56.55 56.55 53.70 54.50 566 8
07-03-2017 55.25 55.60 55.00 55.25 1457 11
06-03-2017 55.50 58.00 55.50 55.60 169 4
03-03-2017 56.50 56.50 55.40 55.60 125 3
02-03-2017 57.50 57.55 57.40 57.45 980 14
01-03-2017 57.60 59.45 57.10 57.80 2436 26
28-02-2017 59.00 62.00 59.00 59.60 3765 12
27-02-2017 56.50 59.00 56.50 57.25 990 6

Back to Top