You are here » Home » Companies » Company Overview » Austin Engineering Company Ltd

Austin Engineering Company Ltd.

BSE: 522005 Sector: Engineering
NSE: N.A. ISIN Code: INE759F01012
BSE LIVE 15:24 | 18 Aug 64.05 -2.95
(-4.40%)
OPEN

64.00

HIGH

64.05

LOW

61.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.00
PREVIOUS CLOSE 67.00
VOLUME 879
52-Week high 75.50
52-Week low 45.10
P/E
Mkt Cap.(Rs cr) 22
Buy Price 64.05
Buy Qty 50.00
Sell Price 67.00
Sell Qty 10.00
OPEN 64.00
CLOSE 67.00
VOLUME 879
52-Week high 75.50
52-Week low 45.10
P/E
Mkt Cap.(Rs cr) 22
Buy Price 64.05
Buy Qty 50.00
Sell Price 67.00
Sell Qty 10.00

Austin Engineering Company Ltd. (AUSTINENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 64.00 64.05 61.30 64.05 879 8
17-08-2017 69.00 69.00 64.00 67.00 4496 20
16-08-2017 68.40 68.40 61.00 64.20 1478 23
14-08-2017 65.10 68.85 64.00 68.85 892 10
11-08-2017 64.90 65.00 63.00 63.30 4217 8
10-08-2017 67.05 67.05 64.00 64.55 1984 17
09-08-2017 69.35 70.90 66.70 67.75 5466 20
08-08-2017 70.00 71.00 68.55 71.00 7474 29
07-08-2017 68.85 69.70 67.95 69.40 405 10
04-08-2017 70.00 72.00 70.00 70.05 2759 22
03-08-2017 70.00 70.80 70.00 70.00 4800 13
02-08-2017 68.00 70.30 67.70 69.70 3126 34
01-08-2017 70.70 70.70 69.40 69.80 1570 10
31-07-2017 70.00 70.80 69.00 70.80 4499 17
28-07-2017 71.95 71.95 68.45 70.05 804 9
27-07-2017 70.15 71.85 70.10 70.10 444 8
26-07-2017 70.00 71.25 70.00 70.50 880 8
25-07-2017 70.50 72.00 70.00 71.35 5961 20
24-07-2017 70.00 72.00 70.00 71.85 2065 18
21-07-2017 68.00 71.50 68.00 70.30 2100 22

Back to Top