You are here » Home » Companies » Company Overview » Austin Engineering Company Ltd

Austin Engineering Company Ltd.

BSE: 522005 Sector: Engineering
NSE: N.A. ISIN Code: INE759F01012
BSE LIVE 15:40 | 25 Jul 71.35 -0.50
(-0.70%)
OPEN

70.50

HIGH

72.00

LOW

70.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.50
PREVIOUS CLOSE 71.85
VOLUME 5961
52-Week high 75.50
52-Week low 45.10
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.50
CLOSE 71.85
VOLUME 5961
52-Week high 75.50
52-Week low 45.10
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Austin Engineering Company Ltd. (AUSTINENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 70.00 72.00 70.00 71.85 2065 18
21-07-2017 68.00 71.50 68.00 70.30 2100 22
20-07-2017 69.50 71.75 69.50 70.00 6953 20
19-07-2017 69.00 71.95 69.00 70.30 6695 35
18-07-2017 69.00 71.00 69.00 70.00 2077 24
17-07-2017 68.00 70.70 68.00 70.10 1709 22
14-07-2017 68.35 72.00 68.35 70.70 7545 35
13-07-2017 74.70 74.70 69.75 70.00 5697 41
12-07-2017 70.00 74.80 70.00 72.55 17249 59
11-07-2017 69.90 71.50 69.25 70.10 3870 37
10-07-2017 68.00 70.00 68.00 69.00 8293 46
07-07-2017 65.20 71.00 65.00 69.30 8733 61
06-07-2017 73.90 75.50 67.50 68.20 52300 280
05-07-2017 61.00 70.80 61.00 70.80 82722 372
04-07-2017 58.05 61.20 58.05 59.00 1150 17
03-07-2017 58.00 60.20 58.00 60.00 4009 21
30-06-2017 55.55 59.50 55.55 58.30 3054 19
29-06-2017 57.00 57.00 56.00 56.00 1001 5
28-06-2017 55.70 60.00 55.70 58.30 7135 62
27-06-2017 54.50 54.50 54.05 54.35 3710 12

Back to Top