You are here » Home » Companies » Company Overview » Austin Engineering Company Ltd

Austin Engineering Company Ltd.

BSE: 522005 Sector: Engineering
NSE: N.A. ISIN Code: INE759F01012
BSE LIVE 15:21 | 23 Nov 60.00 -0.05
(-0.08%)
OPEN

59.05

HIGH

61.75

LOW

58.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.05
PREVIOUS CLOSE 60.05
VOLUME 1725
52-Week high 75.50
52-Week low 45.10
P/E
Mkt Cap.(Rs cr) 21
Buy Price 59.50
Buy Qty 100.00
Sell Price 61.80
Sell Qty 200.00
OPEN 59.05
CLOSE 60.05
VOLUME 1725
52-Week high 75.50
52-Week low 45.10
P/E
Mkt Cap.(Rs cr) 21
Buy Price 59.50
Buy Qty 100.00
Sell Price 61.80
Sell Qty 200.00

Austin Engineering Company Ltd. (AUSTINENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 61.40 61.50 59.35 60.05 1750 15
21-11-2017 61.50 62.00 59.50 60.25 1145 15
20-11-2017 58.75 60.10 58.75 60.05 982 11
16-11-2017 60.00 62.50 60.00 61.60 1323 17
15-11-2017 62.40 62.50 60.10 62.50 824 9
14-11-2017 60.10 62.40 60.10 62.35 630 5
13-11-2017 61.00 61.00 60.00 60.15 1017 9
10-11-2017 61.00 61.05 61.00 61.00 1452 7
09-11-2017 62.05 64.75 60.55 61.45 752 16
08-11-2017 62.05 62.05 62.05 62.05 15 1
07-11-2017 62.80 64.00 62.80 64.00 1591 4
06-11-2017 65.70 66.35 62.05 64.00 3275 24
03-11-2017 62.40 66.00 62.40 64.00 3760 32
02-11-2017 60.05 62.40 60.05 60.05 750 9
01-11-2017 60.05 61.00 59.80 59.95 3079 24
31-10-2017 60.25 61.35 59.95 60.10 828 15
30-10-2017 59.70 61.80 59.70 60.25 3500 25
27-10-2017 62.35 62.35 59.50 59.50 1290 7
26-10-2017 60.40 61.85 59.20 61.70 1306 14
25-10-2017 60.55 61.50 59.00 60.05 1985 25

Back to Top