You are here » Home » Companies » Company Overview » Austin Engineering Company Ltd

Austin Engineering Company Ltd.

BSE: 522005 Sector: Engineering
NSE: N.A. ISIN Code: INE759F01012
BSE LIVE 15:51 | 02 Dec 48.05 -0.95
(-1.94%)
OPEN

47.50

HIGH

48.80

LOW

47.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.50
PREVIOUS CLOSE 49.00
VOLUME 1319
52-Week high 75.00
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 16.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.05
Sell Qty 1916.00
OPEN 47.50
CLOSE 49.00
VOLUME 1319
52-Week high 75.00
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 16.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.05
Sell Qty 1916.00

Austin Engineering Company Ltd. (AUSTINENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 47.50 48.80 47.50 48.05 1319 17
01-12-2016 49.40 49.45 49.00 49.00 851 9
30-11-2016 48.25 50.25 48.25 49.45 6881 40
29-11-2016 51.00 51.50 51.00 51.05 819 9
28-11-2016 49.00 49.35 48.20 49.30 1125 12
25-11-2016 47.30 49.20 47.30 49.20 1780 21
24-11-2016 47.75 47.75 46.00 47.30 4178 33
23-11-2016 49.90 49.90 47.20 49.20 707 11
22-11-2016 48.70 48.70 48.00 48.45 326 4
21-11-2016 50.90 50.90 45.80 46.40 6187 50
18-11-2016 49.05 51.85 49.00 51.40 1578 9
17-11-2016 49.15 50.00 47.50 48.30 2213 23
16-11-2016 49.00 52.95 49.00 49.55 2926 22
15-11-2016 50.25 51.00 48.20 49.00 2038 17
11-11-2016 53.00 53.00 53.00 53.00 500 3
10-11-2016 51.45 54.85 51.40 53.20 2230 26
09-11-2016 54.70 54.85 54.70 54.85 100 2
08-11-2016 54.00 54.00 53.90 53.90 250 3
07-11-2016 53.00 57.00 50.05 52.60 4080 19
04-11-2016 53.20 53.20 51.00 52.00 2248 22

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard