You are here » Home » Companies » Company Overview » Austin Engineering Company Ltd

Austin Engineering Company Ltd.

BSE: 522005 Sector: Engineering
NSE: N.A. ISIN Code: INE759F01012
BSE LIVE 15:16 | 26 May 57.30 -0.20
(-0.35%)
OPEN

57.25

HIGH

57.55

LOW

57.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 57.25
PREVIOUS CLOSE 57.50
VOLUME 750
52-Week high 74.90
52-Week low 45.10
P/E
Mkt Cap.(Rs cr) 20
Buy Price 57.30
Buy Qty 50.00
Sell Price 59.00
Sell Qty 100.00
OPEN 57.25
CLOSE 57.50
VOLUME 750
52-Week high 74.90
52-Week low 45.10
P/E
Mkt Cap.(Rs cr) 20
Buy Price 57.30
Buy Qty 50.00
Sell Price 59.00
Sell Qty 100.00

Austin Engineering Company Ltd. (AUSTINENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 56.50 60.80 56.50 57.50 830 5
24-05-2017 56.05 58.75 56.05 57.00 488 12
23-05-2017 58.30 59.90 56.00 58.40 2930 12
22-05-2017 59.10 60.90 59.10 60.90 255 2
19-05-2017 61.00 62.00 58.00 59.10 1319 26
18-05-2017 61.00 62.50 61.00 62.20 1849 15
17-05-2017 58.40 62.50 58.40 61.70 1924 17
16-05-2017 59.00 60.50 59.00 59.65 940 13
15-05-2017 60.60 61.00 58.50 59.40 223 11
12-05-2017 59.60 60.90 59.10 60.80 1236 8
11-05-2017 60.00 62.70 59.00 59.10 1072 10
10-05-2017 60.70 60.70 57.65 60.00 1880 19
09-05-2017 61.25 62.00 59.50 59.65 943 22
08-05-2017 59.00 62.25 59.00 60.65 1156 18
05-05-2017 61.05 61.05 57.60 58.85 1207 18
04-05-2017 64.10 64.10 60.40 61.60 3075 23
03-05-2017 64.80 67.00 61.50 62.95 1816 27
02-05-2017 63.40 63.40 61.30 63.15 955 13
28-04-2017 60.10 61.20 58.80 61.20 1198 23
27-04-2017 62.00 62.00 60.00 61.70 2005 29

Back to Top