You are here » Home » Companies » Company Overview » Austin Engineering Company Ltd

Austin Engineering Company Ltd.

BSE: 522005 Sector: Engineering
NSE: N.A. ISIN Code: INE759F01012
BSE LIVE 15:40 | 24 Jan 55.65 3.90
(7.54%)
OPEN

54.25

HIGH

56.75

LOW

53.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 54.25
PREVIOUS CLOSE 51.75
VOLUME 17922
52-Week high 74.90
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 19.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 55.30
Sell Qty 1200.00
OPEN 54.25
CLOSE 51.75
VOLUME 17922
52-Week high 74.90
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 19.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 55.30
Sell Qty 1200.00

Austin Engineering Company Ltd. (AUSTINENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 51.65 51.75 51.65 51.75 250 4
20-01-2017 54.00 54.00 51.25 51.30 400 6
19-01-2017 52.00 53.50 52.00 53.35 2590 18
18-01-2017 52.85 52.85 50.55 50.60 540 11
17-01-2017 51.55 51.55 51.55 51.55 243 2
16-01-2017 51.00 52.30 51.00 52.30 222 5
13-01-2017 50.70 52.95 50.50 50.50 1640 12
12-01-2017 52.00 52.20 51.05 52.00 5552 29
11-01-2017 50.20 51.70 48.50 51.40 1300 11
10-01-2017 50.70 50.70 50.10 50.10 200 2
09-01-2017 50.25 50.70 50.00 50.70 501 14
06-01-2017 54.50 54.50 49.50 50.75 2285 13
05-01-2017 48.50 50.50 48.50 50.20 2052 9
04-01-2017 47.20 49.00 47.20 49.00 722 8
03-01-2017 47.20 50.00 47.20 49.00 3255 20
02-01-2017 46.00 48.70 46.00 48.00 1225 10
30-12-2016 47.25 47.25 45.10 46.00 181 5
29-12-2016 47.25 47.25 47.25 47.25 30 1
28-12-2016 47.05 47.05 46.65 46.90 465 5
27-12-2016 48.80 48.80 47.05 48.80 720 6

Back to Top