You are here » Home » Companies » Company Overview » Authum Investment & Infrastructure Ltd

Authum Investment & Infrastructure Ltd.

BSE: 539177 Sector: Financials
NSE: N.A. ISIN Code: INE206F01014
BSE LIVE 15:29 | 21 Jul 26.30 -1.20
(-4.36%)
OPEN

26.15

HIGH

28.80

LOW

26.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.15
PREVIOUS CLOSE 27.50
VOLUME 903
52-Week high 43.90
52-Week low 23.20
P/E 3.63
Mkt Cap.(Rs cr) 30
Buy Price 26.30
Buy Qty 9.00
Sell Price 28.50
Sell Qty 100.00
OPEN 26.15
CLOSE 27.50
VOLUME 903
52-Week high 43.90
52-Week low 23.20
P/E 3.63
Mkt Cap.(Rs cr) 30
Buy Price 26.30
Buy Qty 9.00
Sell Price 28.50
Sell Qty 100.00

Authum Investment & Infrastructure Ltd. (AUTHUMINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 26.15 28.80 26.15 26.30 903 4
20-07-2017 27.50 27.50 27.50 27.50 100 1
19-07-2017 28.90 28.90 28.90 28.90 500 2
14-07-2017 28.50 30.45 27.55 27.55 1040 15
04-07-2017 29.00 29.00 29.00 29.00 1 1
14-06-2017 29.00 29.00 29.00 29.00 30 1
12-06-2017 25.70 28.00 25.65 28.00 600 13
09-06-2017 27.00 27.00 27.00 27.00 50 1
08-06-2017 28.40 28.40 28.40 28.40 100 1
07-06-2017 28.20 29.80 28.20 29.80 1107 10
06-06-2017 29.65 29.65 29.65 29.65 1 1
01-06-2017 31.20 31.20 31.20 31.20 6 2
31-05-2017 31.40 32.75 31.40 32.75 643 4
26-05-2017 33.00 33.00 33.00 33.00 1 1
25-05-2017 32.55 32.55 32.55 32.55 3 2
23-05-2017 31.40 31.40 31.40 31.40 6 2
22-05-2017 30.05 32.45 30.05 30.15 792 15
19-05-2017 34.35 34.35 31.15 31.50 3595 25
18-05-2017 33.15 33.15 30.50 32.75 3442 48
17-05-2017 31.60 31.60 28.90 31.60 8107 48

Back to Top