You are here » Home » Companies » Company Overview » Authum Investment & Infrastructure Ltd

Authum Investment & Infrastructure Ltd.

BSE: 539177 Sector: Financials
NSE: N.A. ISIN Code: INE206F01014
BSE 14:15 | 18 Jan 63.70 0.05
(0.08%)
OPEN

65.00

HIGH

65.00

LOW

63.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.00
PREVIOUS CLOSE 63.65
VOLUME 28
52-Week high 71.50
52-Week low 20.50
P/E 4.70
Mkt Cap.(Rs cr) 73
Buy Price 61.05
Buy Qty 11.00
Sell Price 63.00
Sell Qty 2.00
OPEN 65.00
CLOSE 63.65
VOLUME 28
52-Week high 71.50
52-Week low 20.50
P/E 4.70
Mkt Cap.(Rs cr) 73
Buy Price 61.05
Buy Qty 11.00
Sell Price 63.00
Sell Qty 2.00

Authum Investment & Infrastructure Ltd. (AUTHUMINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 61.00 69.95 61.00 63.65 1133 21
16-01-2018 66.50 69.45 66.50 67.00 2336 32
15-01-2018 62.00 65.85 61.15 63.15 927 20
12-01-2018 65.85 66.00 59.20 64.25 1605 25
11-01-2018 63.00 65.75 60.00 64.45 1878 39
10-01-2018 66.65 66.65 62.00 63.00 1418 21
09-01-2018 62.80 67.60 60.15 60.90 569 24
08-01-2018 69.00 69.00 62.80 62.80 2403 48
05-01-2018 66.75 69.50 62.65 62.95 2324 42
04-01-2018 62.00 69.75 62.00 69.55 187 9
03-01-2018 67.75 69.55 62.00 65.35 422 19
02-01-2018 69.80 69.80 67.75 67.75 52 4
01-01-2018 66.85 67.30 61.35 66.00 1648 17
29-12-2017 58.20 70.50 58.20 61.20 634 14
28-12-2017 66.75 66.75 58.30 64.60 550 14
27-12-2017 67.45 67.45 58.05 61.00 684 19
26-12-2017 58.00 62.75 58.00 62.05 1813 22
22-12-2017 67.00 67.00 55.00 57.15 2351 30
21-12-2017 64.95 64.95 61.05 61.10 87 4
20-12-2017 57.55 66.75 57.55 64.00 569 15

Back to Top