You are here » Home » Companies » Company Overview » Authum Investment & Infrastructure Ltd

Authum Investment & Infrastructure Ltd.

BSE: 539177 Sector: Financials
NSE: N.A. ISIN Code: INE206F01014
BSE LIVE 11:30 | 18 Aug 22.55 1.05
(4.88%)
OPEN

22.55

HIGH

22.55

LOW

22.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.55
PREVIOUS CLOSE 21.50
VOLUME 257
52-Week high 43.90
52-Week low 20.50
P/E 1.95
Mkt Cap.(Rs cr) 26
Buy Price 22.55
Buy Qty 4043.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.55
CLOSE 21.50
VOLUME 257
52-Week high 43.90
52-Week low 20.50
P/E 1.95
Mkt Cap.(Rs cr) 26
Buy Price 22.55
Buy Qty 4043.00
Sell Price 0.00
Sell Qty 0.00

Authum Investment & Infrastructure Ltd. (AUTHUMINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 22.55 22.55 22.55 22.55 257 18
17-08-2017 21.50 21.50 21.50 21.50 17 2
11-08-2017 20.50 20.50 20.50 20.50 409 4
09-08-2017 21.25 21.25 20.50 20.50 65 2
07-08-2017 21.25 21.25 21.25 21.25 100 1
01-08-2017 24.40 24.40 22.10 22.35 159 4
28-07-2017 23.25 23.25 23.25 23.25 30 2
27-07-2017 24.45 24.45 24.45 24.45 30 3
26-07-2017 23.85 25.70 23.85 25.70 1725 8
25-07-2017 24.05 25.80 23.75 25.10 3610 14
24-07-2017 27.40 27.50 25.00 25.00 2053 11
21-07-2017 26.15 28.80 26.15 26.30 903 4
20-07-2017 27.50 27.50 27.50 27.50 100 1
19-07-2017 28.90 28.90 28.90 28.90 500 2
14-07-2017 28.50 30.45 27.55 27.55 1040 15
04-07-2017 29.00 29.00 29.00 29.00 1 1
14-06-2017 29.00 29.00 29.00 29.00 30 1
12-06-2017 25.70 28.00 25.65 28.00 600 13
09-06-2017 27.00 27.00 27.00 27.00 50 1
08-06-2017 28.40 28.40 28.40 28.40 100 1

Back to Top