You are here » Home » Companies » Company Overview » Authum Investment & Infrastructure Ltd

Authum Investment & Infrastructure Ltd.

BSE: 539177 Sector: Financials
NSE: N.A. ISIN Code: INE206F01014
BSE LIVE 11:44 | 22 Sep 40.75 1.10
(2.77%)
OPEN

37.80

HIGH

40.75

LOW

37.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.80
PREVIOUS CLOSE 39.65
VOLUME 527
52-Week high 43.90
52-Week low 20.50
P/E 3.53
Mkt Cap.(Rs cr) 47
Buy Price 38.60
Buy Qty 10.00
Sell Price 41.60
Sell Qty 460.00
OPEN 37.80
CLOSE 39.65
VOLUME 527
52-Week high 43.90
52-Week low 20.50
P/E 3.53
Mkt Cap.(Rs cr) 47
Buy Price 38.60
Buy Qty 10.00
Sell Price 41.60
Sell Qty 460.00

Authum Investment & Infrastructure Ltd. (AUTHUMINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 42.05 42.05 38.10 39.65 2141 33
20-09-2017 40.15 40.15 36.40 40.05 4740 40
19-09-2017 38.25 38.25 38.25 38.25 5 1
18-09-2017 36.45 36.45 36.45 36.45 30 1
15-09-2017 37.30 37.30 34.05 34.75 2910 10
14-09-2017 34.05 36.15 32.80 35.55 526059 35
13-09-2017 34.05 35.75 34.05 34.45 6226 49
12-09-2017 34.05 34.05 33.10 34.05 1020 7
11-09-2017 32.45 32.45 32.45 32.45 15 1
08-09-2017 30.95 30.95 30.95 30.95 1247 4
07-09-2017 28.15 29.50 28.15 29.50 251 2
06-09-2017 28.10 28.10 26.65 28.10 377 7
05-09-2017 27.50 29.50 26.80 26.80 1001 4
04-09-2017 28.20 28.20 26.15 28.20 536 6
01-09-2017 29.10 29.10 26.40 26.90 2148 19
31-08-2017 26.95 27.75 26.70 27.75 56 4
30-08-2017 27.50 28.25 26.45 26.45 7742 38
29-08-2017 26.95 26.95 26.95 26.95 1 1
24-08-2017 26.00 26.00 26.00 26.00 300 1
23-08-2017 26.00 26.00 26.00 26.00 504 4

Back to Top