You are here » Home » Companies » Company Overview » Authum Investment & Infrastructure Ltd

Authum Investment & Infrastructure Ltd.

BSE: 539177 Sector: Financials
NSE: N.A. ISIN Code: INE206F01014
BSE LIVE 09:48 | 16 Feb 34.50 1.50
(4.55%)
OPEN

34.50

HIGH

34.50

LOW

34.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.50
PREVIOUS CLOSE 33.00
VOLUME 500
52-Week high 43.90
52-Week low 16.75
P/E 11.58
Mkt Cap.(Rs cr) 39.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.50
Sell Qty 500.00
OPEN 34.50
CLOSE 33.00
VOLUME 500
52-Week high 43.90
52-Week low 16.75
P/E 11.58
Mkt Cap.(Rs cr) 39.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.50
Sell Qty 500.00

Authum Investment & Infrastructure Ltd. (AUTHUMINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2017 34.50 34.50 34.50 34.50 500 2
15-02-2017 33.00 33.00 33.00 33.00 100 1
14-02-2017 31.80 31.80 31.80 31.80 50 1
10-02-2017 33.55 33.70 31.90 33.45 2031 14
09-02-2017 33.60 33.60 30.40 33.55 2517 15
08-02-2017 32.00 32.00 32.00 32.00 20 2
07-02-2017 30.80 30.80 30.50 30.50 8570 8
18-01-2017 29.35 29.35 29.35 29.35 28 1
12-01-2017 30.85 30.85 30.85 30.85 47 4
04-01-2017 32.45 32.45 32.45 32.45 11 2
03-01-2017 34.15 35.90 34.15 34.15 55 7
30-12-2016 35.90 35.90 35.90 35.90 4 1
27-12-2016 37.75 37.75 37.75 37.75 2 2
28-11-2016 39.70 39.70 39.70 39.70 6 3
16-11-2016 41.75 41.75 41.75 41.75 1 1
07-11-2016 43.90 43.90 43.90 43.90 20 2
02-11-2016 39.25 43.30 39.25 42.05 37 10
28-10-2016 41.10 43.25 41.10 41.30 4005 12
27-10-2016 43.25 43.25 43.25 43.25 3 1
26-10-2016 41.20 41.20 41.20 41.20 1 1

Back to Top