You are here » Home » Companies » Company Overview » Authum Investment & Infrastructure Ltd

Authum Investment & Infrastructure Ltd.

BSE: 539177 Sector: Financials
NSE: N.A. ISIN Code: INE206F01014
BSE LIVE 13:58 | 24 Nov 60.65 2.85
(4.93%)
OPEN

60.65

HIGH

60.65

LOW

60.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.65
PREVIOUS CLOSE 57.80
VOLUME 215
52-Week high 60.65
52-Week low 20.50
P/E 4.48
Mkt Cap.(Rs cr) 70
Buy Price 60.65
Buy Qty 243.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.65
CLOSE 57.80
VOLUME 215
52-Week high 60.65
52-Week low 20.50
P/E 4.48
Mkt Cap.(Rs cr) 70
Buy Price 60.65
Buy Qty 243.00
Sell Price 0.00
Sell Qty 0.00

Authum Investment & Infrastructure Ltd. (AUTHUMINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 60.65 60.65 60.65 60.65 215 4
23-11-2017 57.80 57.80 52.70 57.80 1762 42
22-11-2017 57.65 58.65 53.20 55.05 1523 46
21-11-2017 55.95 57.80 55.00 55.95 1771 19
20-11-2017 59.90 59.90 54.65 55.15 2986 50
16-11-2017 53.90 54.45 50.05 54.45 2221 31
15-11-2017 48.70 49.50 46.95 49.50 2398 19
14-11-2017 45.00 45.40 45.00 45.00 292 4
13-11-2017 43.20 47.70 41.10 41.30 204 15
10-11-2017 44.00 44.00 43.40 43.40 61 3
09-11-2017 42.55 42.55 42.55 42.55 18 1
08-11-2017 46.00 46.00 46.00 46.00 1 1
07-11-2017 46.00 46.50 43.00 43.00 395 6
06-11-2017 44.10 46.15 42.25 45.75 1591 29
03-11-2017 35.60 43.15 35.60 42.00 447 9
02-11-2017 37.60 43.15 37.55 39.40 17204 41
31-10-2017 43.75 43.75 38.05 39.30 370 12
30-10-2017 44.85 44.85 40.10 40.75 144 8
27-10-2017 41.00 43.85 40.00 41.05 989 9
26-10-2017 44.00 44.00 40.60 40.60 1225 6

Back to Top