You are here » Home » Companies » Company Overview » Authum Investment & Infrastructure Ltd

Authum Investment & Infrastructure Ltd.

BSE: 539177 Sector: Financials
NSE: N.A. ISIN Code: INE206F01014
BSE LIVE 15:21 | 21 Apr 26.50 -0.95
(-3.46%)
OPEN

27.45

HIGH

27.45

LOW

26.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.45
PREVIOUS CLOSE 27.45
VOLUME 102
52-Week high 43.90
52-Week low 16.75
P/E 8.89
Mkt Cap.(Rs cr) 30.55
Buy Price 26.50
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.45
CLOSE 27.45
VOLUME 102
52-Week high 43.90
52-Week low 16.75
P/E 8.89
Mkt Cap.(Rs cr) 30.55
Buy Price 26.50
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00

Authum Investment & Infrastructure Ltd. (AUTHUMINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 27.45 27.45 26.45 26.50 102 3
20-04-2017 27.30 29.90 27.30 27.45 278 3
19-04-2017 31.50 31.50 28.50 28.50 4274 18
18-04-2017 29.85 31.20 29.85 30.00 781 13
17-04-2017 29.85 29.85 28.00 29.80 727 10
13-04-2017 28.45 28.45 28.45 28.45 30 2
12-04-2017 27.10 27.10 27.10 27.10 40 2
11-04-2017 26.80 27.05 25.85 25.85 3716 12
10-04-2017 25.80 25.80 25.05 25.80 4500 5
05-04-2017 24.60 24.60 24.60 24.60 31 2
03-04-2017 24.05 24.05 24.05 24.05 300 1
30-03-2017 23.20 23.20 23.20 23.20 115 3
28-03-2017 25.40 25.40 25.35 25.35 712 3
24-03-2017 26.65 26.70 26.65 26.65 3395 5
23-03-2017 28.10 28.10 28.05 28.05 3189 10
22-03-2017 29.45 30.80 29.45 29.45 2565 12
17-03-2017 30.95 30.95 30.95 30.95 200 1
16-03-2017 28.50 31.10 28.50 31.10 241 7
10-03-2017 29.85 29.95 29.85 29.95 676 6
07-03-2017 28.80 28.80 28.80 28.80 10 3

Back to Top