You are here » Home » Companies » Company Overview » Authum Investment & Infrastructure Ltd

Authum Investment & Infrastructure Ltd.

BSE: 539177 Sector: Financials
NSE: N.A. ISIN Code: INE206F01014
BSE LIVE 15:28 | 18 Jan 29.35 -1.50
(-4.86%)
OPEN

29.35

HIGH

29.35

LOW

29.35

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.35
PREVIOUS CLOSE 30.85
VOLUME 28
52-Week high 43.90
52-Week low 16.75
P/E
Mkt Cap.(Rs cr) 33.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.35
Sell Qty 990.00
OPEN 29.35
CLOSE 30.85
VOLUME 28
52-Week high 43.90
52-Week low 16.75
P/E
Mkt Cap.(Rs cr) 33.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.35
Sell Qty 990.00

Authum Investment & Infrastructure Ltd. (AUTHUMINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 29.35 29.35 29.35 29.35 28 1
12-01-2017 30.85 30.85 30.85 30.85 47 4
04-01-2017 32.45 32.45 32.45 32.45 11 2
03-01-2017 34.15 35.90 34.15 34.15 55 7
30-12-2016 35.90 35.90 35.90 35.90 4 1
27-12-2016 37.75 37.75 37.75 37.75 2 2
28-11-2016 39.70 39.70 39.70 39.70 6 3
16-11-2016 41.75 41.75 41.75 41.75 1 1
07-11-2016 43.90 43.90 43.90 43.90 20 2
02-11-2016 39.25 43.30 39.25 42.05 37 10
28-10-2016 41.10 43.25 41.10 41.30 4005 12
27-10-2016 43.25 43.25 43.25 43.25 3 1
26-10-2016 41.20 41.20 41.20 41.20 1 1
25-10-2016 39.25 39.25 39.25 39.25 1 1
24-10-2016 41.30 41.30 41.30 41.30 3 1
20-10-2016 39.40 39.40 39.40 39.40 5 1
19-10-2016 34.15 37.55 34.15 37.55 6 3
18-10-2016 35.90 35.90 35.90 35.90 8 1
17-10-2016 34.20 34.20 34.20 34.20 3 3
14-10-2016 36.10 36.10 32.75 36.00 85 5

Back to Top