You are here » Home » Companies » Company Overview » Authum Investment & Infrastructure Ltd

Authum Investment & Infrastructure Ltd.

BSE: 539177 Sector: Financials
NSE: N.A. ISIN Code: INE206F01014
BSE LIVE 11:12 | 25 May 32.55 1.15
(3.66%)
OPEN

32.55

HIGH

32.55

LOW

32.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.55
PREVIOUS CLOSE 31.40
VOLUME 3
52-Week high 43.90
52-Week low 19.00
P/E 10.92
Mkt Cap.(Rs cr) 38
Buy Price 29.85
Buy Qty 100.00
Sell Price 32.55
Sell Qty 267.00
OPEN 32.55
CLOSE 31.40
VOLUME 3
52-Week high 43.90
52-Week low 19.00
P/E 10.92
Mkt Cap.(Rs cr) 38
Buy Price 29.85
Buy Qty 100.00
Sell Price 32.55
Sell Qty 267.00

Authum Investment & Infrastructure Ltd. (AUTHUMINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 32.55 32.55 32.55 32.55 3 2
23-05-2017 31.40 31.40 31.40 31.40 6 2
22-05-2017 30.05 32.45 30.05 30.15 792 15
19-05-2017 34.35 34.35 31.15 31.50 3595 25
18-05-2017 33.15 33.15 30.50 32.75 3442 48
17-05-2017 31.60 31.60 28.90 31.60 8107 48
16-05-2017 30.10 30.10 27.30 30.10 7002 10
15-05-2017 28.70 28.70 28.70 28.70 500 1
12-05-2017 27.35 27.35 27.35 27.35 1500 2
10-05-2017 26.05 26.05 26.05 26.05 999 1
03-05-2017 26.05 26.05 26.05 26.05 15 1
02-05-2017 25.80 25.80 25.80 25.80 10 1
28-04-2017 26.05 27.15 26.05 26.40 317 5
27-04-2017 25.65 25.90 25.65 25.90 41 2
26-04-2017 24.45 24.80 24.45 24.80 50 4
24-04-2017 27.80 27.80 25.60 25.65 32 3
21-04-2017 27.45 27.45 26.45 26.50 102 3
20-04-2017 27.30 29.90 27.30 27.45 278 3
19-04-2017 31.50 31.50 28.50 28.50 4274 18
18-04-2017 29.85 31.20 29.85 30.00 781 13

Back to Top