You are here » Home » Companies » Company Overview » Authum Investment & Infrastructure Ltd

Authum Investment & Infrastructure Ltd.

BSE: 539177 Sector: Financials
NSE: N.A. ISIN Code: INE206F01014
BSE LIVE 11:40 | 14 Jun 29.00 1.00
(3.57%)
OPEN

29.00

HIGH

29.00

LOW

29.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.00
PREVIOUS CLOSE 28.00
VOLUME 30
52-Week high 43.90
52-Week low 23.20
P/E 4.01
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.00
Sell Qty 857.00
OPEN 29.00
CLOSE 28.00
VOLUME 30
52-Week high 43.90
52-Week low 23.20
P/E 4.01
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.00
Sell Qty 857.00

Authum Investment & Infrastructure Ltd. (AUTHUMINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2017 29.00 29.00 29.00 29.00 30 1
12-06-2017 25.70 28.00 25.65 28.00 600 13
09-06-2017 27.00 27.00 27.00 27.00 50 1
08-06-2017 28.40 28.40 28.40 28.40 100 1
07-06-2017 28.20 29.80 28.20 29.80 1107 10
06-06-2017 29.65 29.65 29.65 29.65 1 1
01-06-2017 31.20 31.20 31.20 31.20 6 2
31-05-2017 31.40 32.75 31.40 32.75 643 4
26-05-2017 33.00 33.00 33.00 33.00 1 1
25-05-2017 32.55 32.55 32.55 32.55 3 2
23-05-2017 31.40 31.40 31.40 31.40 6 2
22-05-2017 30.05 32.45 30.05 30.15 792 15
19-05-2017 34.35 34.35 31.15 31.50 3595 25
18-05-2017 33.15 33.15 30.50 32.75 3442 48
17-05-2017 31.60 31.60 28.90 31.60 8107 48
16-05-2017 30.10 30.10 27.30 30.10 7002 10
15-05-2017 28.70 28.70 28.70 28.70 500 1
12-05-2017 27.35 27.35 27.35 27.35 1500 2
10-05-2017 26.05 26.05 26.05 26.05 999 1
03-05-2017 26.05 26.05 26.05 26.05 15 1

Back to Top