You are here » Home » Companies » Company Overview » Authum Investment & Infrastructure Ltd

Authum Investment & Infrastructure Ltd.

BSE: 539177 Sector: Financials
NSE: N.A. ISIN Code: INE206F01014
BSE LIVE 15:40 | 24 Mar 26.65 -1.40
(-4.99%)
OPEN

26.65

HIGH

26.70

LOW

26.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.65
PREVIOUS CLOSE 28.05
VOLUME 3395
52-Week high 43.90
52-Week low 16.75
P/E 8.94
Mkt Cap.(Rs cr) 30.73
Buy Price 26.75
Buy Qty 18.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.65
CLOSE 28.05
VOLUME 3395
52-Week high 43.90
52-Week low 16.75
P/E 8.94
Mkt Cap.(Rs cr) 30.73
Buy Price 26.75
Buy Qty 18.00
Sell Price 0.00
Sell Qty 0.00

Authum Investment & Infrastructure Ltd. (AUTHUMINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 29.45 30.80 29.45 29.45 2565 12
17-03-2017 30.95 30.95 30.95 30.95 200 1
16-03-2017 28.50 31.10 28.50 31.10 241 7
10-03-2017 29.85 29.95 29.85 29.95 676 6
07-03-2017 28.80 28.80 28.80 28.80 10 3
06-03-2017 30.15 30.15 27.35 27.45 2606 23
03-03-2017 31.55 31.55 28.75 28.75 191 9
02-03-2017 27.50 30.25 27.50 30.25 836 12
01-03-2017 30.00 30.00 28.90 28.90 215 5
28-02-2017 30.40 31.20 30.40 30.40 286 3
22-02-2017 31.95 31.95 31.95 31.95 1000 2
21-02-2017 32.00 32.00 32.00 32.00 201 2
20-02-2017 33.80 33.80 33.65 33.65 8 3
16-02-2017 34.50 34.50 34.50 34.50 500 2
15-02-2017 33.00 33.00 33.00 33.00 100 1
14-02-2017 31.80 31.80 31.80 31.80 50 1
10-02-2017 33.55 33.70 31.90 33.45 2031 14
09-02-2017 33.60 33.60 30.40 33.55 2517 15
08-02-2017 32.00 32.00 32.00 32.00 20 2
07-02-2017 30.80 30.80 30.50 30.50 8570 8

Back to Top