You are here » Home » Companies » Company Overview » Automobile Corporation Of Goa Ltd

Automobile Corporation Of Goa Ltd.

BSE: 505036 Sector: Auto
NSE: AUTOCORP ISIN Code: INE451C01013
BSE LIVE 15:40 | 23 Feb 659.70 -10.30
(-1.54%)
OPEN

665.20

HIGH

670.00

LOW

656.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 665.20
PREVIOUS CLOSE 670.00
VOLUME 967
52-Week high 752.00
52-Week low 388.00
P/E 20.88
Mkt Cap.(Rs cr) 423.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 665.20
CLOSE 670.00
VOLUME 967
52-Week high 752.00
52-Week low 388.00
P/E 20.88
Mkt Cap.(Rs cr) 423.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automobile Corporation Of Goa Ltd. (AUTOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 665.20 670.00 656.10 659.70 967 48
22-02-2017 679.00 685.00 667.50 670.00 505 20
21-02-2017 678.00 687.00 662.05 678.80 1257 37
20-02-2017 667.00 669.00 655.10 662.00 588 42
17-02-2017 671.00 680.95 660.00 660.95 588 33
16-02-2017 680.00 693.80 667.05 675.55 320 23
15-02-2017 676.00 690.00 667.05 668.35 430 26
14-02-2017 685.00 689.00 675.00 682.45 392 22
13-02-2017 695.00 700.00 682.00 683.75 620 43
10-02-2017 689.00 710.00 681.20 705.80 1637 60
09-02-2017 728.50 728.50 686.10 690.75 1174 52
08-02-2017 705.00 710.00 691.00 694.40 962 64
07-02-2017 710.00 710.00 690.05 693.00 411 33
06-02-2017 700.00 714.00 697.00 698.00 288 20
03-02-2017 708.95 710.00 690.10 697.20 6715 46
02-02-2017 720.95 720.95 690.00 694.25 8597 110
01-02-2017 704.90 750.00 698.00 717.65 12907 236
31-01-2017 700.05 705.00 691.00 704.70 5589 64
30-01-2017 700.00 707.90 695.00 700.60 2872 71
27-01-2017 697.00 730.00 697.00 715.40 9982 233

Back to Top