You are here » Home » Companies » Company Overview » Automobile Corporation Of Goa Ltd

Automobile Corporation Of Goa Ltd.

BSE: 505036 Sector: Auto
NSE: AUTOCORP ISIN Code: INE451C01013
BSE LIVE 15:40 | 02 Dec 579.05 -6.30
(-1.08%)
OPEN

581.20

HIGH

585.00

LOW

576.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 581.20
PREVIOUS CLOSE 585.35
VOLUME 647
52-Week high 752.00
52-Week low 388.00
P/E 18.51
Mkt Cap.(Rs cr) 371.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 579.05
Sell Qty 5.00
OPEN 581.20
CLOSE 585.35
VOLUME 647
52-Week high 752.00
52-Week low 388.00
P/E 18.51
Mkt Cap.(Rs cr) 371.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 579.05
Sell Qty 5.00

Automobile Corporation Of Goa Ltd. (AUTOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 581.20 585.00 576.20 579.05 647 40
01-12-2016 594.00 598.80 581.00 585.35 343 44
30-11-2016 577.00 585.00 575.00 583.80 363 32
29-11-2016 600.00 601.25 571.20 573.10 955 72
28-11-2016 580.10 599.50 580.10 584.20 152 8
25-11-2016 591.00 596.40 578.00 593.35 562 27
24-11-2016 589.00 589.00 570.00 583.00 281 18
23-11-2016 548.90 575.00 542.05 569.25 1243 68
22-11-2016 540.20 559.00 540.20 548.90 779 32
21-11-2016 589.90 589.90 540.00 540.00 1117 70
18-11-2016 586.00 586.00 561.00 568.40 838 84
17-11-2016 600.00 600.00 580.10 591.95 316 23
16-11-2016 590.00 598.00 580.00 581.65 767 34
15-11-2016 620.00 620.00 575.00 587.15 2602 101
11-11-2016 645.10 645.10 623.00 633.00 850 32
10-11-2016 655.00 659.90 650.00 655.00 1200 28
09-11-2016 630.00 645.80 602.65 633.05 2288 110
08-11-2016 670.00 689.90 651.20 654.25 578 45
07-11-2016 708.00 708.00 660.00 668.15 4377 184
04-11-2016 709.65 725.00 670.00 712.40 5484 165

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard