You are here » Home » Companies » Company Overview » Automobile Corporation Of Goa Ltd

Automobile Corporation Of Goa Ltd.

BSE: 505036 Sector: Auto
NSE: AUTOCORP ISIN Code: INE451C01013
BSE LIVE 15:40 | 20 Jan 673.50 -11.50
(-1.68%)
OPEN

685.00

HIGH

697.00

LOW

670.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 685.00
PREVIOUS CLOSE 685.00
VOLUME 783
52-Week high 752.00
52-Week low 388.00
P/E 21.53
Mkt Cap.(Rs cr) 432.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 685.00
CLOSE 685.00
VOLUME 783
52-Week high 752.00
52-Week low 388.00
P/E 21.53
Mkt Cap.(Rs cr) 432.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automobile Corporation Of Goa Ltd. (AUTOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 685.00 697.00 670.00 673.50 783 34
19-01-2017 675.00 687.00 675.00 685.00 139 12
18-01-2017 689.80 689.80 673.95 677.80 650 45
17-01-2017 699.00 699.00 667.25 674.25 1964 79
16-01-2017 700.00 709.00 688.00 688.45 1113 60
13-01-2017 708.50 736.85 695.00 709.15 18970 540
12-01-2017 703.50 704.00 681.05 693.30 2042 53
11-01-2017 671.00 709.00 671.00 691.55 3537 102
10-01-2017 688.00 690.00 673.05 681.45 2130 50
09-01-2017 651.25 683.00 651.20 680.70 3045 85
06-01-2017 656.70 671.00 647.05 660.40 5298 139
05-01-2017 644.00 645.00 623.00 640.65 1951 66
04-01-2017 572.15 654.80 572.15 630.80 7063 363
03-01-2017 570.00 575.45 570.00 572.15 73 14
02-01-2017 587.90 589.00 557.00 561.50 740 45
30-12-2016 571.00 575.95 570.00 575.95 175 8
29-12-2016 553.50 570.95 553.50 570.80 27 4
28-12-2016 569.00 569.00 556.05 564.25 95 8
27-12-2016 547.10 571.95 546.00 555.85 584 26
26-12-2016 551.30 572.80 550.00 554.10 336 13

Back to Top