You are here » Home » Companies » Company Overview » Automobile Corporation Of Goa Ltd

Automobile Corporation Of Goa Ltd.

BSE: 505036 Sector: Auto
NSE: AUTOCORP ISIN Code: INE451C01013
BSE LIVE 15:40 | 24 Nov 1161.15 138.35
(13.53%)
OPEN

1030.00

HIGH

1188.00

LOW

1025.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1030.00
PREVIOUS CLOSE 1022.80
VOLUME 17629
52-Week high 1188.00
52-Week low 546.00
P/E 34.63
Mkt Cap.(Rs cr) 745
Buy Price 0.00
Buy Qty 0.00
Sell Price 1140.00
Sell Qty 26.00
OPEN 1030.00
CLOSE 1022.80
VOLUME 17629
52-Week high 1188.00
52-Week low 546.00
P/E 34.63
Mkt Cap.(Rs cr) 745
Buy Price 0.00
Buy Qty 0.00
Sell Price 1140.00
Sell Qty 26.00

Automobile Corporation Of Goa Ltd. (AUTOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 1030.00 1188.00 1025.00 1161.15 17629 1050
23-11-2017 1017.00 1038.50 1000.00 1022.80 4018 202
22-11-2017 1119.30 1129.40 1010.00 1017.50 10298 647
21-11-2017 890.00 1077.05 890.00 1077.05 39007 982
20-11-2017 894.50 920.00 893.00 897.55 3359 104
16-11-2017 785.00 921.00 750.00 912.25 35929 1452
15-11-2017 849.90 849.90 790.00 794.95 2360 114
14-11-2017 804.50 860.00 781.20 836.05 12083 380
13-11-2017 830.00 845.00 774.00 799.60 5754 225
10-11-2017 763.50 830.80 763.50 816.40 19214 476
09-11-2017 765.70 778.90 760.15 764.00 3708 87
08-11-2017 754.00 789.00 745.20 765.70 7972 177
07-11-2017 731.05 755.00 731.00 739.10 7200 139
06-11-2017 748.25 748.25 720.00 728.40 13168 531
03-11-2017 749.95 749.95 735.10 737.15 13545 246
02-11-2017 760.00 780.00 744.80 749.95 17018 309
01-11-2017 787.00 792.00 755.55 760.00 15774 336
31-10-2017 780.00 810.00 752.10 769.50 32645 706
30-10-2017 738.80 739.80 720.00 724.95 8340 192
27-10-2017 715.00 748.80 715.00 730.65 3491 100

Back to Top