You are here » Home » Companies » Company Overview » Automobile Corporation Of Goa Ltd

Automobile Corporation Of Goa Ltd.

BSE: 505036 Sector: Auto
NSE: AUTOCORP ISIN Code: INE451C01013
BSE LIVE 15:40 | 21 Apr 655.05 -6.30
(-0.95%)
OPEN

651.00

HIGH

664.95

LOW

647.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 651.00
PREVIOUS CLOSE 661.35
VOLUME 6250
52-Week high 752.00
52-Week low 444.00
P/E 20.74
Mkt Cap.(Rs cr) 420.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 651.00
CLOSE 661.35
VOLUME 6250
52-Week high 752.00
52-Week low 444.00
P/E 20.74
Mkt Cap.(Rs cr) 420.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automobile Corporation Of Goa Ltd. (AUTOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 651.00 664.95 647.95 655.05 6250 140
20-04-2017 667.90 671.00 650.05 661.35 1477 46
19-04-2017 668.00 672.00 655.00 656.15 1701 43
18-04-2017 650.05 690.00 650.05 659.00 7179 127
17-04-2017 656.00 672.00 650.00 652.45 2205 63
13-04-2017 670.00 670.00 651.00 665.35 2967 41
12-04-2017 676.00 680.00 660.20 662.05 2217 41
11-04-2017 644.50 685.00 641.90 669.90 5315 118
10-04-2017 665.00 665.00 626.20 640.00 3873 95
07-04-2017 638.00 670.00 638.00 652.95 12194 96
06-04-2017 633.90 675.00 617.00 637.95 6689 161
05-04-2017 635.00 635.00 618.50 627.00 682 37
03-04-2017 632.00 638.00 621.00 634.55 888 57
31-03-2017 615.00 635.00 615.00 634.30 781 48
30-03-2017 607.00 624.00 601.05 618.10 3469 92
28-03-2017 634.00 634.00 600.00 614.50 4989 151
27-03-2017 638.80 638.80 612.00 623.85 570 34
24-03-2017 625.00 632.00 625.00 631.90 242 21
23-03-2017 615.00 624.95 602.00 624.10 4117 54
22-03-2017 620.10 632.85 620.10 620.10 556 23

Back to Top