You are here » Home » Companies » Company Overview » Automobile Corporation Of Goa Ltd

Automobile Corporation Of Goa Ltd.

BSE: 505036 Sector: Auto
NSE: AUTOCORP ISIN Code: INE451C01013
BSE LIVE 15:40 | 27 Jun 670.60 -2.40
(-0.36%)
OPEN

673.00

HIGH

685.00

LOW

667.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 673.00
PREVIOUS CLOSE 673.00
VOLUME 2017
52-Week high 752.00
52-Week low 462.20
P/E 20.52
Mkt Cap.(Rs cr) 431
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 673.00
CLOSE 673.00
VOLUME 2017
52-Week high 752.00
52-Week low 462.20
P/E 20.52
Mkt Cap.(Rs cr) 431
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automobile Corporation Of Goa Ltd. (AUTOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 673.00 685.00 667.00 670.60 2017 32
23-06-2017 680.00 684.00 670.00 673.00 724 33
22-06-2017 678.00 685.00 678.00 680.10 1069 36
21-06-2017 682.25 684.95 672.15 678.85 927 29
20-06-2017 683.00 690.00 683.00 685.25 618 29
19-06-2017 687.00 690.00 685.05 685.50 2179 30
16-06-2017 688.50 689.80 681.00 684.65 810 37
15-06-2017 681.05 687.00 681.00 683.50 501 9
14-06-2017 679.00 690.00 677.25 689.60 2352 49
13-06-2017 685.35 689.70 676.20 679.25 597 38
12-06-2017 690.00 690.00 676.25 681.50 3658 57
09-06-2017 666.20 690.00 666.20 681.00 710 51
08-06-2017 686.95 686.95 673.20 674.70 508 23
07-06-2017 680.00 689.90 666.00 672.50 1972 79
06-06-2017 689.80 689.90 675.30 680.00 617 25
05-06-2017 690.00 690.00 680.50 681.90 1058 46
02-06-2017 674.10 690.00 674.05 687.95 1075 23
01-06-2017 689.80 689.80 672.00 672.50 483 15
31-05-2017 680.00 686.20 672.20 679.65 459 23
30-05-2017 681.50 690.00 674.45 684.35 2839 53

Back to Top