You are here » Home » Companies » Company Overview » Automobile Corporation Of Goa Ltd

Automobile Corporation Of Goa Ltd.

BSE: 505036 Sector: Auto
NSE: AUTOCORP ISIN Code: INE451C01013
BSE LIVE 15:51 | 21 Jul 718.80 0.90
(0.13%)
OPEN

720.00

HIGH

723.00

LOW

703.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 720.00
PREVIOUS CLOSE 717.90
VOLUME 786
52-Week high 765.00
52-Week low 462.20
P/E 22.00
Mkt Cap.(Rs cr) 461
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 720.00
CLOSE 717.90
VOLUME 786
52-Week high 765.00
52-Week low 462.20
P/E 22.00
Mkt Cap.(Rs cr) 461
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automobile Corporation Of Goa Ltd. (AUTOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 720.00 723.00 703.20 718.80 786 48
20-07-2017 723.00 738.50 710.00 717.90 914 40
19-07-2017 730.00 759.95 720.00 721.80 1050 62
18-07-2017 735.80 744.00 725.10 729.75 1350 56
17-07-2017 742.10 744.00 731.00 735.80 1103 44
14-07-2017 748.95 754.90 735.05 739.95 1127 53
13-07-2017 750.00 765.00 740.05 748.95 3782 102
12-07-2017 749.00 759.90 734.20 748.15 5248 137
11-07-2017 735.00 760.00 725.00 749.00 8508 239
10-07-2017 708.80 739.20 708.80 734.05 6336 199
07-07-2017 700.00 713.95 685.00 708.55 4850 115
06-07-2017 682.75 700.00 677.00 697.65 6660 111
05-07-2017 690.45 691.50 685.00 685.05 660 45
04-07-2017 692.00 695.00 683.05 688.55 1296 47
03-07-2017 674.05 690.00 674.05 689.80 5574 61
30-06-2017 671.10 690.00 671.10 685.65 150 9
29-06-2017 672.10 680.00 671.00 672.10 482 25
28-06-2017 678.80 679.80 672.00 672.00 78 12
27-06-2017 673.00 685.00 667.00 670.60 2017 32
23-06-2017 680.00 684.00 670.00 673.00 724 33

Back to Top