You are here » Home » Companies » Company Overview » Automobile Corporation Of Goa Ltd

Automobile Corporation Of Goa Ltd.

BSE: 505036 Sector: Auto
NSE: AUTOCORP ISIN Code: INE451C01013
BSE LIVE 15:40 | 21 Aug 659.60 -7.40
(-1.11%)
OPEN

670.00

HIGH

670.00

LOW

650.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 670.00
PREVIOUS CLOSE 667.00
VOLUME 1563
52-Week high 852.00
52-Week low 520.00
P/E 20.66
Mkt Cap.(Rs cr) 423
Buy Price 0.00
Buy Qty 0.00
Sell Price 659.50
Sell Qty 1.00
OPEN 670.00
CLOSE 667.00
VOLUME 1563
52-Week high 852.00
52-Week low 520.00
P/E 20.66
Mkt Cap.(Rs cr) 423
Buy Price 0.00
Buy Qty 0.00
Sell Price 659.50
Sell Qty 1.00

Automobile Corporation Of Goa Ltd. (AUTOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 685.00 685.00 660.00 667.00 1400 47
17-08-2017 697.90 707.00 672.20 679.40 562 37
16-08-2017 693.80 694.00 690.00 693.85 759 24
14-08-2017 660.00 695.10 658.85 669.70 497 33
11-08-2017 664.00 692.00 650.00 658.05 1131 47
10-08-2017 652.00 680.00 651.00 664.15 1326 55
09-08-2017 667.00 678.00 666.00 669.60 806 39
08-08-2017 671.00 675.00 666.05 669.75 633 33
07-08-2017 680.50 688.00 671.20 674.35 907 47
04-08-2017 683.50 690.00 665.00 679.95 5531 148
03-08-2017 686.25 691.95 675.00 683.15 2070 77
02-08-2017 686.00 707.75 680.00 683.45 12213 87
01-08-2017 715.00 716.10 680.00 686.55 37955 191
31-07-2017 709.00 730.95 709.00 720.75 33996 68
28-07-2017 772.00 781.00 700.00 711.95 14024 469
27-07-2017 825.00 825.00 760.85 781.30 3451 136
26-07-2017 834.00 850.00 798.00 814.00 5728 192
25-07-2017 774.85 852.00 771.00 813.60 13030 615
24-07-2017 719.00 783.60 719.00 774.85 13950 373
21-07-2017 720.00 723.00 703.20 718.80 786 48

Back to Top