You are here » Home » Companies » Company Overview » Automobile Corporation Of Goa Ltd

Automobile Corporation Of Goa Ltd.

BSE: 505036 Sector: Auto
NSE: AUTOCORP ISIN Code: INE451C01013
BSE 15:43 | 22 Jan 1508.65 47.90
(3.28%)
OPEN

1450.00

HIGH

1540.00

LOW

1440.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1450.00
PREVIOUS CLOSE 1460.75
VOLUME 3474
52-Week high 1548.80
52-Week low 600.00
P/E 44.99
Mkt Cap.(Rs cr) 969
Buy Price 1508.65
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1450.00
CLOSE 1460.75
VOLUME 3474
52-Week high 1548.80
52-Week low 600.00
P/E 44.99
Mkt Cap.(Rs cr) 969
Buy Price 1508.65
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Automobile Corporation Of Goa Ltd. (AUTOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 1450.00 1540.00 1440.00 1508.65 3474 175
19-01-2018 1430.10 1499.00 1411.25 1460.75 1933 155
18-01-2018 1538.80 1548.80 1405.00 1450.25 5939 335
17-01-2018 1468.80 1543.95 1407.00 1498.30 11401 459
16-01-2018 1418.00 1480.00 1401.00 1450.10 9563 322
15-01-2018 1435.00 1435.00 1400.10 1417.65 4667 170
12-01-2018 1424.70 1474.95 1415.00 1433.05 4245 280
11-01-2018 1315.35 1446.85 1287.00 1401.25 14532 695
10-01-2018 1322.10 1348.70 1285.00 1315.35 1976 147
09-01-2018 1259.90 1369.00 1239.00 1319.50 7199 397
08-01-2018 1211.20 1270.00 1201.10 1253.35 3837 130
05-01-2018 1250.00 1250.00 1192.50 1211.20 2272 161
04-01-2018 1248.80 1248.80 1200.00 1242.95 1031 82
03-01-2018 1220.00 1249.95 1220.00 1240.15 1120 77
02-01-2018 1252.25 1252.25 1210.00 1220.70 2033 149
01-01-2018 1265.00 1275.00 1242.50 1257.10 841 63
29-12-2017 1242.10 1280.00 1242.10 1254.20 2004 108
28-12-2017 1254.10 1269.00 1220.00 1238.85 1424 132
27-12-2017 1275.00 1300.00 1250.00 1256.00 1773 115
26-12-2017 1315.00 1334.00 1260.00 1275.50 3255 224

Back to Top