You are here » Home » Companies » Company Overview » Automobile Corporation Of Goa Ltd

Automobile Corporation Of Goa Ltd.

BSE: 505036 Sector: Auto
NSE: AUTOCORP ISIN Code: INE451C01013
BSE LIVE 15:50 | 23 Mar 624.10 4.00
(0.65%)
OPEN

615.00

HIGH

624.95

LOW

602.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 615.00
PREVIOUS CLOSE 620.10
VOLUME 4117
52-Week high 752.00
52-Week low 415.00
P/E 19.76
Mkt Cap.(Rs cr) 400.67
Buy Price 624.10
Buy Qty 85.00
Sell Price 0.00
Sell Qty 0.00
OPEN 615.00
CLOSE 620.10
VOLUME 4117
52-Week high 752.00
52-Week low 415.00
P/E 19.76
Mkt Cap.(Rs cr) 400.67
Buy Price 624.10
Buy Qty 85.00
Sell Price 0.00
Sell Qty 0.00

Automobile Corporation Of Goa Ltd. (AUTOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 620.10 632.85 620.10 620.10 556 23
21-03-2017 616.00 630.00 615.00 626.85 15263 42
20-03-2017 636.00 637.90 625.00 628.85 498 30
17-03-2017 612.50 628.00 612.50 624.05 772 39
16-03-2017 635.00 636.00 614.20 624.60 1016 40
15-03-2017 643.00 643.00 613.50 616.25 1498 67
14-03-2017 635.00 635.00 626.00 628.30 339 33
10-03-2017 610.00 649.95 610.00 635.20 1207 44
09-03-2017 620.00 620.00 605.15 608.50 2269 38
08-03-2017 625.50 629.80 611.60 619.00 332 17
07-03-2017 621.00 629.00 608.00 617.40 327 28
06-03-2017 610.00 621.00 610.00 620.95 482 27
03-03-2017 625.00 625.00 608.00 609.55 1261 68
02-03-2017 643.00 643.00 605.00 613.45 2013 87
01-03-2017 647.55 647.55 610.00 620.90 1769 84
28-02-2017 641.00 647.00 633.00 634.55 2474 85
27-02-2017 656.20 675.00 640.00 642.75 1702 79
23-02-2017 665.20 670.00 656.10 659.70 967 48
22-02-2017 679.00 685.00 667.50 670.00 505 20
21-02-2017 678.00 687.00 662.05 678.80 1257 37

Back to Top