You are here » Home » Companies » Company Overview » Automobile Corporation Of Goa Ltd

Automobile Corporation Of Goa Ltd.

BSE: 505036 Sector: Auto
NSE: AUTOCORP ISIN Code: INE451C01013
BSE LIVE 15:40 | 22 May 708.70 7.65
(1.09%)
OPEN

703.05

HIGH

730.00

LOW

703.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 703.05
PREVIOUS CLOSE 701.05
VOLUME 4783
52-Week high 752.00
52-Week low 444.00
P/E 21.69
Mkt Cap.(Rs cr) 455
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 703.05
CLOSE 701.05
VOLUME 4783
52-Week high 752.00
52-Week low 444.00
P/E 21.69
Mkt Cap.(Rs cr) 455
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automobile Corporation Of Goa Ltd. (AUTOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 703.05 730.00 703.05 708.70 4783 148
19-05-2017 690.00 727.00 690.00 701.05 4050 253
18-05-2017 666.40 704.00 665.00 688.85 6748 238
17-05-2017 665.00 685.00 665.00 677.80 4987 158
16-05-2017 660.00 674.80 658.00 666.95 4199 101
15-05-2017 700.00 700.00 650.00 659.30 17893 475
12-05-2017 650.00 655.00 633.00 639.35 4931 83
11-05-2017 650.00 655.90 645.30 648.20 3548 69
10-05-2017 651.15 658.95 645.00 648.25 2720 92
09-05-2017 657.00 670.00 651.00 652.50 5230 117
08-05-2017 652.00 655.00 646.00 654.20 1934 63
05-05-2017 654.30 657.95 646.00 652.85 998 29
04-05-2017 665.00 674.95 644.00 645.30 2726 80
03-05-2017 669.80 674.80 660.05 664.05 1213 29
02-05-2017 660.00 674.95 656.00 663.30 1053 38
28-04-2017 672.00 672.00 660.00 665.70 1205 64
27-04-2017 667.90 671.90 655.00 667.55 1243 38
26-04-2017 668.00 668.00 651.50 652.15 760 32
25-04-2017 660.95 675.00 651.10 665.45 2208 80
24-04-2017 655.05 668.50 648.10 660.95 1040 48

Back to Top