You are here » Home » Companies » Company Overview » Automobile Corporation Of Goa Ltd

Automobile Corporation Of Goa Ltd.

BSE: 505036 Sector: Auto
NSE: AUTOCORP ISIN Code: INE451C01013
BSE LIVE 09:42 | 22 Sep 781.05 -5.20
(-0.66%)
OPEN

786.50

HIGH

786.50

LOW

780.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 786.50
PREVIOUS CLOSE 786.25
VOLUME 71
52-Week high 859.50
52-Week low 540.00
P/E 24.46
Mkt Cap.(Rs cr) 501
Buy Price 781.05
Buy Qty 2.00
Sell Price 794.80
Sell Qty 5.00
OPEN 786.50
CLOSE 786.25
VOLUME 71
52-Week high 859.50
52-Week low 540.00
P/E 24.46
Mkt Cap.(Rs cr) 501
Buy Price 781.05
Buy Qty 2.00
Sell Price 794.80
Sell Qty 5.00

Automobile Corporation Of Goa Ltd. (AUTOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 798.60 815.50 782.00 786.25 2046 101
20-09-2017 794.95 804.00 772.25 792.30 3655 181
19-09-2017 805.00 859.50 775.00 782.50 19339 747
18-09-2017 690.00 818.50 690.00 791.70 21531 558
15-09-2017 692.00 697.95 681.20 682.10 887 44
14-09-2017 707.00 708.80 691.05 698.50 827 49
13-09-2017 680.10 700.00 680.10 694.50 2570 80
12-09-2017 688.80 699.80 680.00 685.10 1620 72
11-09-2017 688.80 700.05 675.35 682.85 3139 112
08-09-2017 666.00 705.00 666.00 673.45 4877 130
07-09-2017 670.00 674.95 661.00 666.00 2461 46
06-09-2017 669.90 669.90 650.00 660.30 1713 63
05-09-2017 662.05 683.65 641.00 653.30 3098 118
04-09-2017 680.00 698.80 649.00 663.30 4408 230
01-09-2017 677.00 677.00 657.00 666.60 1261 40
31-08-2017 671.10 678.75 665.00 670.50 99 10
30-08-2017 664.00 684.80 650.00 662.85 1074 31
29-08-2017 671.10 671.10 669.00 669.00 340 16
28-08-2017 650.00 679.90 650.00 674.70 604 30
24-08-2017 653.00 665.00 650.00 665.00 31 5

Back to Top