You are here » Home » Companies » Company Overview » Autoline Industries Ltd

Autoline Industries Ltd.

BSE: 532797 Sector: Auto
NSE: AUTOIND ISIN Code: INE718H01014
BSE LIVE 13:29 | 29 Jun 53.55 1.10
(2.10%)
OPEN

53.10

HIGH

54.05

LOW

53.10

NSE 13:33 | 29 Jun 53.40 0.55
(1.04%)
OPEN

52.80

HIGH

54.40

LOW

52.10

OPEN 53.10
PREVIOUS CLOSE 52.45
VOLUME 3518
52-Week high 68.45
52-Week low 42.00
P/E
Mkt Cap.(Rs cr) 86
Buy Price 53.55
Buy Qty 54.00
Sell Price 54.00
Sell Qty 200.00
OPEN 53.10
CLOSE 52.45
VOLUME 3518
52-Week high 68.45
52-Week low 42.00
P/E
Mkt Cap.(Rs cr) 86
Buy Price 53.55
Buy Qty 54.00
Sell Price 54.00
Sell Qty 200.00

Autoline Industries Ltd. (AUTOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 50.55 53.75 50.50 52.45 3942 37
27-06-2017 52.55 53.60 52.55 52.95 4150 31
23-06-2017 54.40 54.40 52.10 52.45 20486 143
22-06-2017 53.90 54.20 53.10 53.45 3135 29
21-06-2017 53.55 54.25 52.55 53.25 4874 57
20-06-2017 53.00 54.90 53.00 53.80 6397 72
19-06-2017 54.75 55.75 52.50 52.95 23123 220
16-06-2017 55.00 56.50 53.95 55.65 35572 200
15-06-2017 54.85 55.90 54.85 55.70 3246 40
14-06-2017 55.00 57.30 54.95 55.70 25210 336
13-06-2017 54.45 54.50 53.05 53.35 1941 27
12-06-2017 55.55 55.55 53.25 53.35 3588 45
09-06-2017 55.60 56.55 55.00 55.15 16679 139
08-06-2017 53.15 58.25 52.25 55.55 28464 448
07-06-2017 53.00 53.00 52.50 53.00 1504 27
06-06-2017 53.10 53.75 52.30 52.95 10822 78
05-06-2017 53.55 53.80 52.50 53.40 10535 79
02-06-2017 54.00 54.70 51.85 52.80 24459 90
01-06-2017 53.00 55.00 51.95 54.25 18743 125
31-05-2017 52.80 54.25 51.70 52.60 3483 47

Back to Top