You are here » Home » Companies » Company Overview » Autoline Industries Ltd

Autoline Industries Ltd.

BSE: 532797 Sector: Auto
NSE: AUTOIND ISIN Code: INE718H01014
BSE LIVE 15:40 | 25 Sep 74.15 -2.85
(-3.70%)
OPEN

78.80

HIGH

78.80

LOW

73.15

NSE 15:27 | 25 Sep 75.85 -0.35
(-0.46%)
OPEN

76.00

HIGH

80.00

LOW

73.00

OPEN 78.80
PREVIOUS CLOSE 77.00
VOLUME 16964
52-Week high 91.50
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.80
CLOSE 77.00
VOLUME 16964
52-Week high 91.50
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Autoline Industries Ltd. (AUTOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 78.80 78.80 73.15 74.15 16964 72
22-09-2017 75.60 78.90 75.50 77.00 11104 80
21-09-2017 79.80 79.80 77.00 77.65 6630 41
20-09-2017 80.00 80.00 77.60 78.85 9856 78
19-09-2017 80.00 81.30 79.20 79.50 8862 77
18-09-2017 82.70 82.70 80.30 81.65 10248 57
15-09-2017 82.35 85.00 80.00 80.55 15053 153
14-09-2017 77.00 83.30 77.00 82.35 31357 189
13-09-2017 75.10 80.80 75.10 79.40 10384 64
12-09-2017 79.10 80.55 77.10 77.65 6898 58
11-09-2017 78.10 82.00 78.05 79.45 23504 136
08-09-2017 83.05 84.40 79.95 81.85 17569 130
07-09-2017 83.60 84.85 81.00 84.15 13843 112
06-09-2017 85.00 85.80 83.60 83.90 6578 51
05-09-2017 84.00 86.90 84.00 85.00 14944 101
04-09-2017 84.05 88.40 83.05 85.35 8141 56
01-09-2017 87.00 89.00 86.00 86.10 8117 68
31-08-2017 84.15 88.70 84.15 87.45 27578 105
30-08-2017 90.00 90.90 85.50 86.95 46285 251
29-08-2017 86.15 88.00 83.60 86.70 36673 220

Back to Top