You are here » Home » Companies » Company Overview » Autoline Industries Ltd

Autoline Industries Ltd.

BSE: 532797 Sector: Auto
NSE: AUTOIND ISIN Code: INE718H01014
BSE LIVE 15:41 | 25 Apr 61.05 -1.65
(-2.63%)
OPEN

62.50

HIGH

63.20

LOW

60.80

NSE 15:30 | 25 Apr 60.90 -1.50
(-2.40%)
OPEN

63.20

HIGH

63.20

LOW

60.20

OPEN 62.50
PREVIOUS CLOSE 62.70
VOLUME 35708
52-Week high 68.45
52-Week low 37.15
P/E
Mkt Cap.(Rs cr) 97.86
Buy Price 61.05
Buy Qty 12.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.50
CLOSE 62.70
VOLUME 35708
52-Week high 68.45
52-Week low 37.15
P/E
Mkt Cap.(Rs cr) 97.86
Buy Price 61.05
Buy Qty 12.00
Sell Price 0.00
Sell Qty 0.00

Autoline Industries Ltd. (AUTOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 62.50 63.20 60.80 61.05 35708 273
24-04-2017 61.35 63.85 61.00 62.70 40011 337
21-04-2017 58.80 63.30 58.50 61.05 153378 955
20-04-2017 57.00 59.20 56.65 58.20 9071 72
19-04-2017 57.00 59.35 55.25 58.65 22686 159
18-04-2017 55.25 61.60 55.25 58.70 133833 1110
17-04-2017 57.90 57.90 55.25 56.20 8509 51
13-04-2017 55.65 56.80 54.75 55.00 11264 77
12-04-2017 56.50 57.60 55.20 55.65 2179 29
11-04-2017 57.05 57.50 56.95 57.00 3231 18
10-04-2017 57.05 58.50 56.55 56.80 7181 69
07-04-2017 57.00 58.35 56.30 57.00 18054 73
06-04-2017 57.85 57.85 56.55 56.80 1224 23
05-04-2017 57.95 58.75 57.10 58.00 3954 38
03-04-2017 55.85 58.00 55.85 57.75 8767 51
31-03-2017 57.15 57.40 55.95 56.20 7439 74
30-03-2017 55.25 58.00 54.40 56.25 9463 115
28-03-2017 56.75 57.90 56.10 56.70 7534 59
27-03-2017 58.55 60.00 56.70 57.40 5202 91
24-03-2017 57.35 59.95 56.10 58.55 25783 450

Back to Top