You are here » Home » Companies » Company Overview » Autoline Industries Ltd

Autoline Industries Ltd.

BSE: 532797 Sector: Auto
NSE: AUTOIND ISIN Code: INE718H01014
BSE LIVE 15:59 | 07 Dec 51.45 0.95
(1.88%)
OPEN

50.50

HIGH

53.85

LOW

50.50

NSE LIVE 15:31 | 07 Dec 51.30 1.20
(2.40%)
OPEN

50.25

HIGH

53.80

LOW

50.25

OPEN 50.50
PREVIOUS CLOSE 50.50
VOLUME 18591
52-Week high 68.45
52-Week low 34.10
P/E
Mkt Cap.(Rs cr) 80.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.50
CLOSE 50.50
VOLUME 18591
52-Week high 68.45
52-Week low 34.10
P/E
Mkt Cap.(Rs cr) 80.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Autoline Industries Ltd. (AUTOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 50.50 53.85 50.50 51.45 18591 359
06-12-2016 51.95 52.55 50.05 50.50 8322 177
05-12-2016 51.25 51.90 50.65 50.95 1238 81
02-12-2016 52.60 53.50 51.00 52.05 5218 55
01-12-2016 53.05 53.70 52.30 52.55 1520 46
30-11-2016 53.50 54.30 52.75 53.05 4748 73
29-11-2016 51.25 54.60 50.00 53.30 27204 405
28-11-2016 50.30 51.50 49.45 50.40 2150 60
25-11-2016 50.00 50.40 49.15 50.00 3437 71
24-11-2016 48.90 50.40 48.00 48.35 4592 104
23-11-2016 46.00 49.90 45.95 48.70 6386 97
22-11-2016 46.75 47.60 44.00 46.25 8515 128
21-11-2016 47.50 47.90 44.40 44.95 4892 136
18-11-2016 47.50 48.80 47.35 48.05 2143 34
17-11-2016 47.30 48.80 47.30 48.00 3214 43
16-11-2016 49.75 49.75 47.65 48.10 7720 117
15-11-2016 51.55 53.10 46.20 47.55 6779 119
11-11-2016 55.55 55.90 53.05 53.90 9326 80
10-11-2016 57.75 57.80 56.50 56.80 10569 59
09-11-2016 48.55 55.00 48.55 54.60 26063 212

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard