You are here » Home » Companies » Company Overview » Autoline Industries Ltd

Autoline Industries Ltd.

BSE: 532797 Sector: Auto
NSE: AUTOIND ISIN Code: INE718H01014
BSE LIVE 15:40 | 24 Jan 53.20 -1.05
(-1.94%)
OPEN

54.50

HIGH

54.50

LOW

52.80

NSE LIVE 15:31 | 24 Jan 53.05 -0.85
(-1.58%)
OPEN

54.50

HIGH

54.50

LOW

52.10

OPEN 54.50
PREVIOUS CLOSE 54.25
VOLUME 3296
52-Week high 68.45
52-Week low 34.10
P/E
Mkt Cap.(Rs cr) 85.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.50
CLOSE 54.25
VOLUME 3296
52-Week high 68.45
52-Week low 34.10
P/E
Mkt Cap.(Rs cr) 85.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Autoline Industries Ltd. (AUTOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 54.50 54.50 52.80 53.20 3296 47
23-01-2017 54.55 55.55 53.65 54.25 2186 30
20-01-2017 56.00 56.50 53.60 54.35 12445 133
19-01-2017 57.30 57.30 55.60 55.75 3948 86
18-01-2017 56.25 58.00 56.00 56.80 1706 58
17-01-2017 59.00 59.00 56.00 56.10 5526 118
16-01-2017 59.40 59.40 58.00 58.60 3562 141
13-01-2017 58.85 61.20 58.55 59.05 27505 576
12-01-2017 58.40 63.40 57.85 58.55 62632 1356
11-01-2017 53.75 58.80 53.75 57.35 38506 595
10-01-2017 50.90 54.15 50.10 53.00 18510 291
09-01-2017 50.05 51.85 49.60 50.25 8195 126
06-01-2017 51.35 52.00 50.10 51.30 2794 90
05-01-2017 51.45 51.85 51.00 51.50 5830 106
04-01-2017 49.80 50.70 49.35 50.10 7391 230
03-01-2017 49.35 51.00 48.60 49.20 9003 242
02-01-2017 48.45 49.30 47.60 49.25 982 33
30-12-2016 47.00 48.90 46.70 47.60 19492 191
29-12-2016 48.15 48.20 46.50 46.90 4047 101
28-12-2016 48.00 50.00 47.75 47.85 8482 121

Back to Top