You are here » Home » Companies » Company Overview » Autoline Industries Ltd

Autoline Industries Ltd.

BSE: 532797 Sector: Auto
NSE: AUTOIND ISIN Code: INE718H01014
BSE LIVE 15:40 | 21 Feb 52.35 0.05
(0.10%)
OPEN

52.85

HIGH

52.95

LOW

52.15

NSE LIVE 15:32 | 21 Feb 52.40 -0.15
(-0.29%)
OPEN

52.70

HIGH

52.80

LOW

51.65

OPEN 52.85
PREVIOUS CLOSE 52.30
VOLUME 1319
52-Week high 68.45
52-Week low 34.10
P/E
Mkt Cap.(Rs cr) 83.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.85
CLOSE 52.30
VOLUME 1319
52-Week high 68.45
52-Week low 34.10
P/E
Mkt Cap.(Rs cr) 83.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Autoline Industries Ltd. (AUTOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 52.85 52.95 52.15 52.35 1319 20
20-02-2017 52.95 53.05 52.25 52.30 3929 19
17-02-2017 52.50 53.00 51.85 52.20 4399 50
16-02-2017 51.50 52.10 51.10 51.65 4034 52
15-02-2017 53.20 53.20 50.55 51.75 8012 113
14-02-2017 52.65 53.80 52.65 53.05 2341 33
13-02-2017 53.70 54.00 52.80 53.85 4474 37
10-02-2017 54.90 55.00 53.70 54.00 2163 39
09-02-2017 55.00 55.25 54.50 54.80 11114 116
08-02-2017 54.80 54.80 53.75 54.05 5591 100
07-02-2017 54.80 54.80 53.75 53.90 3377 50
06-02-2017 56.60 56.60 54.25 54.70 6022 77
03-02-2017 56.80 56.80 55.10 55.60 1844 44
02-02-2017 54.25 57.40 54.05 56.30 11378 119
01-02-2017 54.85 54.85 53.35 53.90 2719 53
31-01-2017 53.40 54.55 53.40 54.00 6557 65
30-01-2017 52.85 54.45 52.85 53.95 4806 37
27-01-2017 53.80 54.60 53.55 53.70 4704 74
25-01-2017 53.55 54.30 53.40 53.75 4705 50
24-01-2017 54.50 54.50 52.80 53.20 3296 47

Back to Top