You are here » Home » Companies » Company Overview » Autoline Industries Ltd

Autoline Industries Ltd.

BSE: 532797 Sector: Auto
NSE: AUTOIND ISIN Code: INE718H01014
BSE 15:40 | 18 Jan 99.70 -3.25
(-3.16%)
OPEN

103.05

HIGH

105.00

LOW

98.60

NSE 15:40 | 18 Jan 99.15 -3.75
(-3.64%)
OPEN

102.00

HIGH

105.00

LOW

98.00

OPEN 103.05
PREVIOUS CLOSE 102.95
VOLUME 13785
52-Week high 127.00
52-Week low 48.60
P/E
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 99.70
Sell Qty 20.00
OPEN 103.05
CLOSE 102.95
VOLUME 13785
52-Week high 127.00
52-Week low 48.60
P/E
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 99.70
Sell Qty 20.00

Autoline Industries Ltd. (AUTOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 103.05 105.00 98.60 99.70 13785 97
17-01-2018 100.50 105.80 98.95 102.95 21142 124
16-01-2018 111.00 111.00 104.15 104.15 32164 153
15-01-2018 111.00 114.00 109.00 109.60 9854 84
12-01-2018 115.95 115.95 108.20 110.95 12339 73
11-01-2018 110.25 113.00 109.00 112.10 30436 104
10-01-2018 111.70 114.80 111.65 112.20 10103 81
09-01-2018 119.00 119.00 112.75 115.00 20270 167
08-01-2018 124.35 124.35 117.05 117.40 38490 210
05-01-2018 127.00 127.00 116.25 118.50 27769 213
04-01-2018 116.90 122.70 116.90 122.35 43644 325
03-01-2018 116.30 116.90 115.00 116.90 23476 194
02-01-2018 108.00 111.35 104.65 111.35 25664 159
01-01-2018 104.35 106.05 102.40 106.05 7084 61
29-12-2017 102.60 103.80 100.45 101.00 17230 88
28-12-2017 104.50 105.00 102.00 102.80 29276 105
27-12-2017 104.00 105.40 101.40 103.45 11167 106
26-12-2017 104.50 105.70 102.15 103.65 8840 79
22-12-2017 102.00 104.95 102.00 104.20 14566 86
21-12-2017 107.95 107.95 102.00 102.95 17905 137

Back to Top