You are here » Home » Companies » Company Overview » Autoline Industries Ltd

Autoline Industries Ltd.

BSE: 532797 Sector: Auto
NSE: AUTOIND ISIN Code: INE718H01014
BSE LIVE 15:54 | 21 Jul 62.60 -1.35
(-2.11%)
OPEN

64.00

HIGH

64.90

LOW

61.85

NSE 15:46 | 21 Jul 62.80 -0.90
(-1.41%)
OPEN

64.00

HIGH

64.95

LOW

61.60

OPEN 64.00
PREVIOUS CLOSE 63.95
VOLUME 17279
52-Week high 68.45
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.00
CLOSE 63.95
VOLUME 17279
52-Week high 68.45
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Autoline Industries Ltd. (AUTOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 64.00 64.90 61.85 62.60 17279 182
20-07-2017 62.65 65.50 62.00 63.95 112795 788
19-07-2017 62.40 62.40 61.20 61.85 16102 141
18-07-2017 62.20 63.80 60.40 61.15 23744 300
17-07-2017 60.75 63.90 60.65 62.25 54216 587
14-07-2017 64.00 65.40 59.50 60.45 52635 645
13-07-2017 63.45 66.25 61.00 63.40 115021 1551
12-07-2017 56.35 64.50 56.35 63.40 180728 1575
11-07-2017 55.75 57.30 54.30 56.10 16023 95
10-07-2017 56.70 56.70 54.25 54.70 2687 28
07-07-2017 54.80 55.50 53.50 55.30 7642 47
06-07-2017 56.50 56.90 55.25 55.60 8901 57
05-07-2017 53.80 55.60 52.60 55.30 10481 94
04-07-2017 53.35 53.95 53.10 53.25 3423 18
03-07-2017 53.60 54.55 53.50 53.70 1784 24
30-06-2017 52.20 54.30 52.00 53.55 3630 39
29-06-2017 53.10 54.05 53.10 53.65 5743 34
28-06-2017 50.55 53.75 50.50 52.45 3942 37
27-06-2017 52.55 53.60 52.55 52.95 4150 31
23-06-2017 54.40 54.40 52.10 52.45 20486 143

Back to Top