You are here » Home » Companies » Company Overview » Autoline Industries Ltd

Autoline Industries Ltd.

BSE: 532797 Sector: Auto
NSE: AUTOIND ISIN Code: INE718H01014
BSE LIVE 09:43 | 21 Aug 78.50 -2.35
(-2.91%)
OPEN

80.05

HIGH

80.05

LOW

76.10

NSE 09:29 | 21 Aug 77.00 -4.20
(-5.17%)
OPEN

80.00

HIGH

80.00

LOW

76.55

OPEN 80.05
PREVIOUS CLOSE 80.85
VOLUME 22606
52-Week high 91.50
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 126
Buy Price 78.50
Buy Qty 207.00
Sell Price 78.85
Sell Qty 30.00
OPEN 80.05
CLOSE 80.85
VOLUME 22606
52-Week high 91.50
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 126
Buy Price 78.50
Buy Qty 207.00
Sell Price 78.85
Sell Qty 30.00

Autoline Industries Ltd. (AUTOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 80.25 82.75 78.95 80.85 24169 335
17-08-2017 82.10 84.00 81.20 81.90 30836 370
16-08-2017 79.35 85.70 78.05 81.95 72868 1312
14-08-2017 78.10 81.20 77.50 78.40 24837 411
11-08-2017 70.05 79.85 70.05 77.15 59189 828
10-08-2017 80.10 85.90 74.25 75.80 99239 1384
09-08-2017 79.85 84.35 76.30 80.70 101628 1319
08-08-2017 91.00 91.50 79.75 80.05 261887 2901
07-08-2017 76.80 88.60 76.15 88.60 388651 4450
04-08-2017 62.85 75.50 62.85 73.85 292315 3216
03-08-2017 62.70 66.50 62.65 63.55 82500 904
02-08-2017 61.60 65.45 61.30 63.35 49703 413
01-08-2017 60.95 62.70 59.25 61.40 14261 86
31-07-2017 61.25 62.00 60.95 61.40 8292 63
28-07-2017 62.20 62.80 61.00 61.30 10130 106
27-07-2017 64.65 66.55 62.05 63.05 53288 488
26-07-2017 62.00 63.35 61.30 62.25 7517 81
25-07-2017 62.10 62.80 60.75 61.20 9008 107
24-07-2017 64.40 64.40 62.10 62.25 15567 147
21-07-2017 64.00 64.90 61.85 62.60 17279 182

Back to Top