You are here » Home » Companies » Company Overview » Autoline Industries Ltd

Autoline Industries Ltd.

BSE: 532797 Sector: Auto
NSE: AUTOIND ISIN Code: INE718H01014
BSE LIVE 15:29 | 17 Nov 84.00 -3.60
(-4.11%)
OPEN

88.75

HIGH

88.75

LOW

83.25

NSE 15:31 | 17 Nov 84.35 -3.00
(-3.43%)
OPEN

88.55

HIGH

88.70

LOW

83.00

OPEN 88.75
PREVIOUS CLOSE 87.60
VOLUME 17594
52-Week high 91.50
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 135
Buy Price 83.65
Buy Qty 275.00
Sell Price 84.00
Sell Qty 129.00
OPEN 88.75
CLOSE 87.60
VOLUME 17594
52-Week high 91.50
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 135
Buy Price 83.65
Buy Qty 275.00
Sell Price 84.00
Sell Qty 129.00

Autoline Industries Ltd. (AUTOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 81.90 88.90 81.80 87.60 23031 169
15-11-2017 84.00 86.50 81.90 84.70 16884 133
14-11-2017 78.00 82.40 78.00 82.40 13650 67
13-11-2017 80.00 80.00 78.50 78.50 2735 14
10-11-2017 78.65 81.00 78.60 79.75 9061 69
09-11-2017 78.20 80.95 78.20 79.80 9129 75
08-11-2017 79.20 79.75 77.55 79.00 7799 41
07-11-2017 79.80 81.35 78.10 79.20 21972 150
06-11-2017 80.00 81.95 77.00 77.50 10933 69
03-11-2017 80.50 81.50 80.50 80.65 10642 72
02-11-2017 79.15 81.75 79.10 79.30 4030 34
01-11-2017 76.30 79.80 76.30 79.80 18673 124
31-10-2017 77.10 78.70 76.00 76.00 12005 69
30-10-2017 76.70 78.25 76.00 76.80 5535 59
27-10-2017 77.95 80.00 76.00 76.95 20416 147
26-10-2017 78.25 80.70 78.25 78.50 1601 30
25-10-2017 82.95 82.95 78.50 78.75 2334 33
24-10-2017 81.00 82.45 79.60 80.55 12453 89
23-10-2017 82.10 83.00 80.50 82.65 5665 40
19-10-2017 81.90 82.95 81.20 81.90 24254 123

Back to Top