You are here » Home » Companies » Company Overview » Autoline Industries Ltd

Autoline Industries Ltd.

BSE: 532797 Sector: Auto
NSE: AUTOIND ISIN Code: INE718H01014
BSE LIVE 15:53 | 24 Mar 58.55 2.30
(4.09%)
OPEN

57.35

HIGH

59.95

LOW

56.10

NSE LIVE 15:59 | 24 Mar 58.85 2.85
(5.09%)
OPEN

56.60

HIGH

60.00

LOW

55.45

OPEN 57.35
PREVIOUS CLOSE 56.25
VOLUME 25783
52-Week high 68.45
52-Week low 34.10
P/E
Mkt Cap.(Rs cr) 93.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 58.55
Sell Qty 277.00
OPEN 57.35
CLOSE 56.25
VOLUME 25783
52-Week high 68.45
52-Week low 34.10
P/E
Mkt Cap.(Rs cr) 93.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 58.55
Sell Qty 277.00

Autoline Industries Ltd. (AUTOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 56.60 57.45 56.00 56.30 3606 92
21-03-2017 59.05 59.05 57.40 57.55 1770 52
20-03-2017 58.50 59.50 56.25 59.00 27951 453
17-03-2017 61.00 62.35 57.45 57.65 44908 363
16-03-2017 57.45 60.80 57.15 58.90 36125 657
15-03-2017 57.95 58.40 57.10 57.95 26677 254
14-03-2017 54.85 59.00 53.90 57.45 66677 787
10-03-2017 54.05 54.80 53.00 53.25 8650 109
09-03-2017 54.80 55.00 53.30 53.85 4468 86
08-03-2017 59.40 59.40 54.35 54.65 59237 744
07-03-2017 50.05 59.45 49.15 58.25 183375 1709
06-03-2017 50.05 51.35 49.85 50.05 10555 78
03-03-2017 51.55 51.55 50.05 50.55 1794 24
02-03-2017 51.10 52.00 51.00 51.10 3851 24
01-03-2017 51.10 53.90 51.10 51.75 18371 182
28-02-2017 51.50 51.65 50.75 51.25 1482 23
27-02-2017 51.40 52.20 50.90 50.90 3112 38
23-02-2017 52.70 52.70 48.60 51.85 29926 320
22-02-2017 53.00 53.25 52.00 52.20 3301 49
21-02-2017 52.85 52.95 52.15 52.35 1319 20

Back to Top