You are here » Home » Companies » Company Overview » Autoline Industries Ltd

Autoline Industries Ltd.

BSE: 532797 Sector: Auto
NSE: AUTOIND ISIN Code: INE718H01014
BSE LIVE 15:40 | 24 May 54.40 -2.05
(-3.63%)
OPEN

56.50

HIGH

57.00

LOW

54.15

NSE 15:31 | 24 May 54.25 -2.10
(-3.73%)
OPEN

56.00

HIGH

57.00

LOW

54.00

OPEN 56.50
PREVIOUS CLOSE 56.45
VOLUME 2569
52-Week high 68.45
52-Week low 37.15
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.50
CLOSE 56.45
VOLUME 2569
52-Week high 68.45
52-Week low 37.15
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Autoline Industries Ltd. (AUTOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 56.35 56.50 55.25 56.45 2841 54
22-05-2017 56.70 58.85 56.50 56.55 21497 189
19-05-2017 57.15 57.15 55.10 55.30 3898 45
18-05-2017 57.60 58.70 56.50 56.55 21556 143
17-05-2017 58.00 58.70 56.55 57.05 8043 72
16-05-2017 58.00 59.45 56.10 58.05 29578 139
15-05-2017 56.30 58.70 55.20 57.20 5196 64
12-05-2017 56.90 56.90 56.25 56.65 7512 75
11-05-2017 58.10 59.00 57.40 57.65 4987 49
10-05-2017 57.20 59.40 57.20 57.70 6178 99
09-05-2017 56.75 57.40 56.40 56.90 7914 80
08-05-2017 60.00 60.05 56.00 56.45 32103 261
05-05-2017 61.25 63.35 59.00 59.55 17644 145
04-05-2017 61.00 62.45 61.00 62.30 6799 45
03-05-2017 62.25 63.90 61.05 61.40 16687 150
02-05-2017 60.60 62.85 59.10 61.80 42219 377
28-04-2017 58.80 60.50 58.50 58.70 6105 70
27-04-2017 59.75 60.45 58.30 59.40 6401 71
26-04-2017 61.25 61.90 58.60 59.00 10731 66
25-04-2017 62.50 63.20 60.80 61.05 35708 273

Back to Top