You are here » Home » Companies » Company Overview » Autolite (India) Ltd

Autolite (India) Ltd.

BSE: 500029 Sector: Auto
NSE: AUTOLITIND ISIN Code: INE448A01013
BSE LIVE 14:23 | 24 Jan 53.00 0
(0.00%)
OPEN

53.05

HIGH

53.70

LOW

53.00

NSE LIVE 14:29 | 24 Jan 53.00 -0.40
(-0.75%)
OPEN

52.75

HIGH

54.60

LOW

52.20

OPEN 53.05
PREVIOUS CLOSE 53.00
VOLUME 795
52-Week high 73.00
52-Week low 41.15
P/E 92.98
Mkt Cap.(Rs cr) 56.07
Buy Price 53.00
Buy Qty 8.00
Sell Price 53.70
Sell Qty 12.00
OPEN 53.05
CLOSE 53.00
VOLUME 795
52-Week high 73.00
52-Week low 41.15
P/E 92.98
Mkt Cap.(Rs cr) 56.07
Buy Price 53.00
Buy Qty 8.00
Sell Price 53.70
Sell Qty 12.00

Autolite (India) Ltd. (AUTOLITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 54.00 54.00 53.00 53.00 995 11
20-01-2017 54.75 54.75 52.00 53.25 4641 56
19-01-2017 52.95 54.45 52.95 53.40 2282 30
18-01-2017 51.80 52.95 51.80 52.25 545 10
17-01-2017 51.55 52.60 51.50 51.65 1045 16
16-01-2017 52.00 52.50 51.00 51.70 3720 29
13-01-2017 54.90 54.90 52.60 52.95 1645 13
12-01-2017 55.00 56.00 53.50 54.20 3770 45
11-01-2017 53.95 55.35 53.20 54.30 7561 80
10-01-2017 51.45 57.80 51.45 52.55 12872 204
09-01-2017 50.65 51.45 50.50 51.30 2712 13
06-01-2017 53.60 53.60 50.05 50.05 2597 16
05-01-2017 50.75 50.75 50.15 50.45 940 8
04-01-2017 51.90 51.90 50.00 50.45 706 15
03-01-2017 48.90 51.00 48.90 49.65 1874 26
02-01-2017 47.65 49.50 47.10 47.95 4792 48
30-12-2016 48.85 49.00 48.50 48.65 2777 25
29-12-2016 48.90 49.00 48.55 48.80 1050 11
28-12-2016 48.95 49.00 48.45 48.55 1700 9
27-12-2016 48.05 48.05 48.05 48.05 2 1

Back to Top