You are here » Home » Companies » Company Overview » Autolite (India) Ltd

Autolite (India) Ltd.

BSE: 500029 Sector: Auto
NSE: AUTOLITIND ISIN Code: INE448A01013
BSE LIVE 09:23 | 28 Apr 59.00 -0.40
(-0.67%)
OPEN

60.05

HIGH

60.05

LOW

59.00

NSE 09:56 | 28 Apr 58.45 -1.10
(-1.85%)
OPEN

59.00

HIGH

59.00

LOW

58.20

OPEN 60.05
PREVIOUS CLOSE 59.40
VOLUME 500
52-Week high 73.00
52-Week low 41.15
P/E 184.38
Mkt Cap.(Rs cr) 65.96
Buy Price 58.50
Buy Qty 50.00
Sell Price 59.45
Sell Qty 200.00
OPEN 60.05
CLOSE 59.40
VOLUME 500
52-Week high 73.00
52-Week low 41.15
P/E 184.38
Mkt Cap.(Rs cr) 65.96
Buy Price 58.50
Buy Qty 50.00
Sell Price 59.45
Sell Qty 200.00

Autolite (India) Ltd. (AUTOLITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 60.90 60.90 58.50 59.40 2884 30
26-04-2017 60.00 60.10 58.05 58.60 1210 20
25-04-2017 60.35 60.35 59.00 59.55 1101 18
24-04-2017 60.05 62.00 58.55 59.20 7173 74
21-04-2017 59.15 63.00 58.80 59.90 37614 329
20-04-2017 60.90 60.90 59.50 59.95 2024 30
19-04-2017 58.50 60.90 57.80 59.35 18121 174
18-04-2017 57.90 60.70 57.00 57.05 12622 161
17-04-2017 59.40 59.90 55.50 56.25 4493 24
13-04-2017 57.90 57.90 55.65 56.20 3180 18
12-04-2017 58.40 60.50 56.00 56.15 4915 52
11-04-2017 57.80 58.85 57.05 57.55 4724 54
10-04-2017 58.00 59.80 56.10 57.65 7237 54
07-04-2017 55.20 57.80 54.70 55.45 11552 88
06-04-2017 55.50 55.60 54.35 55.55 1718 18
05-04-2017 55.95 56.75 54.60 55.55 4581 42
03-04-2017 53.85 55.65 53.10 53.65 4668 63
31-03-2017 53.75 53.75 52.50 53.25 2941 25
30-03-2017 52.10 53.75 52.00 52.80 3511 56
28-03-2017 53.25 53.60 53.00 53.20 4063 36

Back to Top