You are here » Home » Companies » Company Overview » Autolite (India) Ltd

Autolite (India) Ltd.

BSE: 500029 Sector: Auto
NSE: AUTOLITIND ISIN Code: INE448A01013
BSE LIVE 15:41 | 18 Aug 59.05 -0.75
(-1.25%)
OPEN

59.10

HIGH

59.85

LOW

58.10

NSE 15:53 | 18 Aug 59.00 -1.15
(-1.91%)
OPEN

60.20

HIGH

60.20

LOW

58.00

OPEN 59.10
PREVIOUS CLOSE 59.80
VOLUME 7240
52-Week high 73.50
52-Week low 45.40
P/E 140.60
Mkt Cap.(Rs cr) 66
Buy Price 59.05
Buy Qty 27.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.10
CLOSE 59.80
VOLUME 7240
52-Week high 73.50
52-Week low 45.40
P/E 140.60
Mkt Cap.(Rs cr) 66
Buy Price 59.05
Buy Qty 27.00
Sell Price 0.00
Sell Qty 0.00

Autolite (India) Ltd. (AUTOLITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 59.10 59.85 58.10 59.05 7240 99
17-08-2017 61.85 61.85 59.00 59.80 21318 246
16-08-2017 61.90 63.15 59.50 60.45 12282 205
14-08-2017 57.75 61.60 57.75 60.20 17471 218
11-08-2017 57.10 57.90 54.30 55.55 24938 279
10-08-2017 62.00 64.00 57.70 58.15 32742 250
09-08-2017 63.00 63.05 60.00 61.10 34229 479
08-08-2017 71.75 71.80 62.60 63.10 91035 1175
07-08-2017 61.25 73.50 61.25 71.50 166187 1661
04-08-2017 60.90 66.00 60.50 61.25 41565 347
03-08-2017 61.35 61.60 59.75 60.85 3672 49
02-08-2017 61.00 62.50 60.25 60.50 4597 35
01-08-2017 60.70 61.60 60.15 60.80 1672 22
31-07-2017 62.00 62.15 61.15 61.30 4165 29
28-07-2017 61.00 61.35 60.20 60.45 4975 43
27-07-2017 64.00 65.15 61.00 61.15 19245 193
26-07-2017 61.55 62.05 60.55 60.85 4640 70
25-07-2017 62.40 63.35 61.00 61.55 12506 111
24-07-2017 62.80 64.50 62.80 63.15 4924 59
21-07-2017 66.95 67.20 62.50 64.25 36907 324

Back to Top