You are here » Home » Companies » Company Overview » Autolite (India) Ltd

Autolite (India) Ltd.

BSE: 500029 Sector: Auto
NSE: AUTOLITIND ISIN Code: INE448A01013
BSE LIVE 15:40 | 27 Mar 53.20 -0.40
(-0.75%)
OPEN

53.75

HIGH

53.90

LOW

53.05

NSE LIVE 15:30 | 27 Mar 53.80 0.20
(0.37%)
OPEN

54.45

HIGH

54.50

LOW

53.10

OPEN 53.75
PREVIOUS CLOSE 53.60
VOLUME 2600
52-Week high 73.00
52-Week low 41.15
P/E 156.47
Mkt Cap.(Rs cr) 56.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.75
CLOSE 53.60
VOLUME 2600
52-Week high 73.00
52-Week low 41.15
P/E 156.47
Mkt Cap.(Rs cr) 56.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Autolite (India) Ltd. (AUTOLITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 53.75 53.90 53.05 53.20 2600 28
22-03-2017 55.30 55.70 53.75 54.10 11683 73
21-03-2017 55.10 56.25 55.10 55.70 8574 36
20-03-2017 55.20 57.90 55.20 55.60 4556 194
17-03-2017 57.10 58.35 55.60 56.10 5346 93
16-03-2017 56.85 60.00 55.50 57.15 15575 569
15-03-2017 57.20 57.20 55.50 55.65 9052 106
14-03-2017 58.95 59.00 56.00 56.70 19086 216
10-03-2017 59.25 60.40 56.30 56.70 34177 291
09-03-2017 60.85 62.90 58.05 59.15 39457 696
08-03-2017 61.75 67.75 59.55 60.55 270366 3909
07-03-2017 51.85 62.10 51.50 61.75 164450 1031
06-03-2017 48.45 52.95 48.45 51.75 4665 39
03-03-2017 51.50 51.50 50.85 50.90 850 11
02-03-2017 52.25 52.85 52.10 52.85 2603 9
01-03-2017 54.50 54.50 51.50 52.90 5720 44
28-02-2017 51.20 51.45 50.55 51.30 1212 9
27-02-2017 50.30 51.30 50.10 51.10 3456 26
23-02-2017 50.10 51.90 50.10 51.50 400 5
22-02-2017 50.70 51.85 50.70 51.65 1100 6

Back to Top