You are here » Home » Companies » Company Overview » Autolite (India) Ltd

Autolite (India) Ltd.

BSE: 500029 Sector: Auto
NSE: AUTOLITIND ISIN Code: INE448A01013
BSE LIVE 15:40 | 24 Nov 69.10 -0.40
(-0.58%)
OPEN

70.45

HIGH

70.80

LOW

68.80

NSE 15:50 | 24 Nov 69.15 -0.85
(-1.21%)
OPEN

69.50

HIGH

71.00

LOW

68.75

OPEN 70.45
PREVIOUS CLOSE 69.50
VOLUME 6925
52-Week high 110.60
52-Week low 47.10
P/E
Mkt Cap.(Rs cr) 77
Buy Price 69.10
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.45
CLOSE 69.50
VOLUME 6925
52-Week high 110.60
52-Week low 47.10
P/E
Mkt Cap.(Rs cr) 77
Buy Price 69.10
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Autolite (India) Ltd. (AUTOLITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 70.45 70.80 68.80 69.10 6925 97
23-11-2017 70.50 71.90 69.10 69.50 15138 157
22-11-2017 71.50 71.50 68.65 69.55 17130 136
21-11-2017 72.40 73.05 70.05 70.70 4776 84
20-11-2017 71.90 71.90 69.25 71.60 15885 154
16-11-2017 72.00 72.00 70.10 71.10 2471 56
15-11-2017 71.00 72.65 71.00 72.10 21633 177
14-11-2017 67.00 69.20 67.00 69.20 11028 83
13-11-2017 67.00 67.50 65.15 65.95 2994 34
10-11-2017 64.30 66.80 64.30 65.60 4505 31
09-11-2017 71.60 71.60 65.55 66.10 7557 65
08-11-2017 73.30 73.30 68.00 68.65 7523 56
07-11-2017 71.70 72.55 68.60 70.00 12662 80
06-11-2017 72.00 73.45 69.60 70.00 15310 71
03-11-2017 72.20 72.70 70.65 72.00 6677 46
02-11-2017 73.60 73.60 71.00 72.50 9675 72
01-11-2017 77.30 77.30 72.90 73.60 38747 162
31-10-2017 69.00 73.65 68.10 73.65 15481 122
30-10-2017 70.00 72.75 68.00 70.15 22369 110
27-10-2017 75.00 75.00 70.55 71.20 12949 84

Back to Top