You are here » Home » Companies » Company Overview » Autolite (India) Ltd

Autolite (India) Ltd.

BSE: 500029 Sector: Auto
NSE: AUTOLITIND ISIN Code: INE448A01013
BSE LIVE 14:09 | 22 Sep 91.00 -4.75
(-4.96%)
OPEN

91.60

HIGH

94.90

LOW

91.00

NSE 13:52 | 22 Sep 92.55 -4.85
(-4.98%)
OPEN

93.50

HIGH

96.95

LOW

92.55

OPEN 91.60
PREVIOUS CLOSE 95.75
VOLUME 45117
52-Week high 110.60
52-Week low 45.40
P/E
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 91.00
Sell Qty 31733.00
OPEN 91.60
CLOSE 95.75
VOLUME 45117
52-Week high 110.60
52-Week low 45.40
P/E
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 91.00
Sell Qty 31733.00

Autolite (India) Ltd. (AUTOLITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 95.10 98.05 95.10 95.75 110682 487
20-09-2017 110.60 110.60 100.10 100.10 176067 634
19-09-2017 105.35 105.35 98.65 105.35 263771 1202
18-09-2017 95.80 95.80 95.80 95.80 14384 35
15-09-2017 80.00 87.10 80.00 87.10 137491 383
14-09-2017 79.95 84.40 77.05 79.20 77779 721
13-09-2017 83.40 83.70 78.35 79.00 38389 389
12-09-2017 90.10 90.10 79.30 83.15 241524 2428
11-09-2017 73.50 85.85 73.50 85.85 460216 1985
08-09-2017 66.60 74.20 65.10 71.55 78903 970
07-09-2017 63.40 68.55 63.00 66.90 52666 581
06-09-2017 61.00 64.00 61.00 62.75 10522 96
05-09-2017 60.00 63.15 59.15 61.55 7136 89
04-09-2017 61.35 61.35 59.30 59.35 4527 37
01-09-2017 60.65 61.50 60.20 60.50 6990 65
31-08-2017 60.05 60.50 59.25 59.95 2943 51
30-08-2017 60.25 61.00 59.70 59.95 16407 59
29-08-2017 59.75 61.00 59.00 59.60 11818 119
28-08-2017 60.05 61.50 59.05 60.05 4415 60
24-08-2017 60.60 61.25 60.20 60.55 7880 126

Back to Top