You are here » Home » Companies » Company Overview » Autolite (India) Ltd

Autolite (India) Ltd.

BSE: 500029 Sector: Auto
NSE: AUTOLITIND ISIN Code: INE448A01013
BSE LIVE 11:22 | 29 Jun 61.60 -0.40
(-0.65%)
OPEN

62.60

HIGH

63.00

LOW

61.55

NSE 11:35 | 29 Jun 61.60 -0.25
(-0.40%)
OPEN

62.00

HIGH

62.95

LOW

60.00

OPEN 62.60
PREVIOUS CLOSE 62.00
VOLUME 1653
52-Week high 73.00
52-Week low 45.40
P/E 146.67
Mkt Cap.(Rs cr) 69
Buy Price 61.65
Buy Qty 50.00
Sell Price 62.45
Sell Qty 75.00
OPEN 62.60
CLOSE 62.00
VOLUME 1653
52-Week high 73.00
52-Week low 45.40
P/E 146.67
Mkt Cap.(Rs cr) 69
Buy Price 61.65
Buy Qty 50.00
Sell Price 62.45
Sell Qty 75.00

Autolite (India) Ltd. (AUTOLITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 61.80 62.40 61.00 62.00 6135 35
27-06-2017 62.90 63.50 61.05 61.75 8559 109
23-06-2017 63.00 69.30 62.00 62.45 94941 1129
22-06-2017 62.30 63.00 60.75 61.10 7440 71
21-06-2017 62.40 64.20 60.10 61.75 19186 162
20-06-2017 57.35 64.00 56.50 61.70 18333 238
19-06-2017 58.65 58.65 56.30 56.75 1868 18
16-06-2017 57.95 58.00 56.50 57.00 1200 14
15-06-2017 58.80 58.80 56.90 57.30 4862 28
14-06-2017 56.70 57.25 56.55 56.95 4487 35
13-06-2017 58.10 58.10 56.00 56.80 7265 50
12-06-2017 58.40 58.40 57.10 57.60 1791 16
09-06-2017 57.50 58.80 57.25 58.10 3062 25
08-06-2017 57.20 59.90 57.20 58.85 3422 40
07-06-2017 58.00 59.10 57.90 58.60 395 6
06-06-2017 57.30 58.15 57.30 57.60 2449 31
05-06-2017 61.00 61.00 57.90 58.85 17447 83
02-06-2017 60.25 61.95 59.75 60.60 32823 147
01-06-2017 56.25 59.70 56.25 58.85 6308 92
31-05-2017 56.50 56.85 56.05 56.35 4134 40

Back to Top