You are here » Home » Companies » Company Overview » Autolite (India) Ltd

Autolite (India) Ltd.

BSE: 500029 Sector: Auto
NSE: AUTOLITIND ISIN Code: INE448A01013
BSE LIVE 10:22 | 08 Dec 51.55 1.50
(3.00%)
OPEN

51.55

HIGH

51.55

LOW

51.55

NSE LIVE 10:33 | 08 Dec 51.30 1.50
(3.01%)
OPEN

49.80

HIGH

52.00

LOW

49.80

OPEN 51.55
PREVIOUS CLOSE 50.05
VOLUME 5
52-Week high 78.15
52-Week low 41.15
P/E 90.44
Mkt Cap.(Rs cr) 54.54
Buy Price 50.60
Buy Qty 100.00
Sell Price 51.55
Sell Qty 95.00
OPEN 51.55
CLOSE 50.05
VOLUME 5
52-Week high 78.15
52-Week low 41.15
P/E 90.44
Mkt Cap.(Rs cr) 54.54
Buy Price 50.60
Buy Qty 100.00
Sell Price 51.55
Sell Qty 95.00

Autolite (India) Ltd. (AUTOLITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 53.25 53.25 50.00 50.05 3730 59
06-12-2016 50.00 50.45 49.10 50.00 5038 27
02-12-2016 50.95 51.00 48.70 48.95 3842 58
01-12-2016 50.50 50.80 49.20 50.80 876 18
30-11-2016 49.80 51.75 49.80 50.75 2289 25
29-11-2016 50.00 50.00 48.00 49.20 6908 39
28-11-2016 50.00 50.00 48.85 49.65 621 10
25-11-2016 49.50 50.45 49.50 50.45 1387 5
24-11-2016 48.20 48.75 47.30 48.75 444 8
23-11-2016 46.10 48.90 46.10 48.60 2368 15
22-11-2016 47.90 49.50 45.40 46.75 5384 63
21-11-2016 49.10 49.10 45.50 45.65 3138 45
18-11-2016 52.70 52.70 48.30 49.15 9091 139
17-11-2016 53.20 54.90 53.20 54.90 325 4
16-11-2016 55.65 55.65 52.90 54.30 2169 14
15-11-2016 54.45 56.80 52.40 53.90 4011 44
11-11-2016 58.75 60.50 58.00 58.85 3850 27
10-11-2016 61.00 61.75 59.50 59.95 2211 20
09-11-2016 55.20 60.70 55.00 59.95 11885 159
08-11-2016 60.80 61.10 60.00 60.00 836 19

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard