You are here » Home » Companies » Company Overview » Autolite (India) Ltd

Autolite (India) Ltd.

BSE: 500029 Sector: Auto
NSE: AUTOLITIND ISIN Code: INE448A01013
BSE LIVE 15:27 | 23 Feb 51.50 -0.15
(-0.29%)
OPEN

50.10

HIGH

51.90

LOW

50.10

NSE LIVE 15:43 | 23 Feb 51.35 -0.60
(-1.15%)
OPEN

51.00

HIGH

52.90

LOW

50.55

OPEN 50.10
PREVIOUS CLOSE 51.65
VOLUME 400
52-Week high 73.00
52-Week low 41.15
P/E 151.47
Mkt Cap.(Rs cr) 54.49
Buy Price 51.10
Buy Qty 22.00
Sell Price 51.50
Sell Qty 105.00
OPEN 50.10
CLOSE 51.65
VOLUME 400
52-Week high 73.00
52-Week low 41.15
P/E 151.47
Mkt Cap.(Rs cr) 54.49
Buy Price 51.10
Buy Qty 22.00
Sell Price 51.50
Sell Qty 105.00

Autolite (India) Ltd. (AUTOLITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 50.10 51.90 50.10 51.50 400 5
22-02-2017 50.70 51.85 50.70 51.65 1100 6
21-02-2017 50.30 52.00 50.30 51.55 2315 24
20-02-2017 55.00 55.50 50.05 51.55 5884 28
17-02-2017 51.25 51.40 50.00 50.45 4958 33
16-02-2017 51.50 51.65 51.20 51.25 237 10
15-02-2017 51.05 51.95 50.65 50.75 4370 38
14-02-2017 51.90 52.20 51.90 52.20 105 2
13-02-2017 53.60 53.60 52.10 52.50 2970 95
10-02-2017 53.35 53.35 52.35 52.55 1028 10
09-02-2017 53.80 53.80 52.55 53.20 3805 21
08-02-2017 54.10 54.10 53.25 53.70 1044 12
07-02-2017 53.95 54.00 53.20 53.40 834 14
06-02-2017 53.30 55.00 53.30 54.20 1590 15
03-02-2017 53.95 55.00 53.05 53.85 9125 42
02-02-2017 52.50 53.75 52.50 53.20 2434 17
01-02-2017 52.25 54.00 52.25 53.70 1777 32
31-01-2017 54.10 54.10 53.15 53.50 600 7
30-01-2017 53.70 55.00 53.50 53.80 2900 41
27-01-2017 54.00 55.00 52.50 53.65 10783 94

Back to Top