You are here » Home » Companies » Company Overview » Autolite (India) Ltd

Autolite (India) Ltd.

BSE: 500029 Sector: Auto
NSE: AUTOLITIND ISIN Code: INE448A01013
BSE LIVE 15:40 | 20 Jul 66.65 1.10
(1.68%)
OPEN

66.85

HIGH

68.00

LOW

65.45

NSE 15:31 | 20 Jul 66.80 0.90
(1.37%)
OPEN

65.50

HIGH

67.60

LOW

64.20

OPEN 66.85
PREVIOUS CLOSE 65.55
VOLUME 9084
52-Week high 73.00
52-Week low 45.40
P/E 158.69
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.85
CLOSE 65.55
VOLUME 9084
52-Week high 73.00
52-Week low 45.40
P/E 158.69
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Autolite (India) Ltd. (AUTOLITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 66.85 68.00 65.45 66.65 9084 110
19-07-2017 65.95 67.25 65.25 65.55 6822 52
18-07-2017 69.50 69.60 64.30 66.35 15538 210
17-07-2017 65.60 72.15 65.60 67.90 101776 1032
14-07-2017 62.65 65.00 61.75 64.00 22192 230
13-07-2017 63.10 65.60 63.00 64.00 15552 156
12-07-2017 62.00 65.95 61.55 63.65 20686 162
11-07-2017 62.20 63.30 61.75 61.80 1905 29
10-07-2017 64.00 64.00 62.00 62.35 4872 29
07-07-2017 64.05 64.10 62.30 63.20 4589 26
06-07-2017 66.50 67.00 63.60 64.00 9930 110
05-07-2017 62.70 67.70 61.30 65.60 47453 395
04-07-2017 60.65 61.40 59.60 61.00 1332 21
03-07-2017 59.15 62.75 59.00 61.15 4137 51
30-06-2017 61.00 61.50 60.30 60.95 5590 50
29-06-2017 62.60 63.00 61.55 61.65 4105 60
28-06-2017 61.80 62.40 61.00 62.00 6135 35
27-06-2017 62.90 63.50 61.05 61.75 8559 109
23-06-2017 63.00 69.30 62.00 62.45 94941 1129
22-06-2017 62.30 63.00 60.75 61.10 7440 71

Back to Top