You are here » Home » Companies » Company Overview » Autolite (India) Ltd

Autolite (India) Ltd.

BSE: 500029 Sector: Auto
NSE: AUTOLITIND ISIN Code: INE448A01013
BSE LIVE 15:42 | 25 May 58.85 2.30
(4.07%)
OPEN

56.60

HIGH

60.10

LOW

56.60

NSE 15:44 | 25 May 58.50 1.30
(2.27%)
OPEN

57.00

HIGH

60.50

LOW

57.00

OPEN 56.60
PREVIOUS CLOSE 56.55
VOLUME 4776
52-Week high 73.00
52-Week low 41.15
P/E 183.91
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 58.85
Sell Qty 5.00
OPEN 56.60
CLOSE 56.55
VOLUME 4776
52-Week high 73.00
52-Week low 41.15
P/E 183.91
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 58.85
Sell Qty 5.00

Autolite (India) Ltd. (AUTOLITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 56.60 60.10 56.60 58.85 4776 37
24-05-2017 59.35 59.35 56.05 56.55 1681 27
23-05-2017 60.20 60.50 58.00 58.75 6027 28
22-05-2017 62.20 64.90 60.00 60.55 33469 346
19-05-2017 57.10 60.00 56.50 58.35 2044 22
18-05-2017 56.50 57.00 56.50 57.00 225 2
17-05-2017 58.45 58.45 57.25 57.35 3344 21
16-05-2017 58.00 58.00 57.60 57.75 1864 23
15-05-2017 58.60 58.60 57.65 57.70 1700 9
12-05-2017 59.55 59.55 58.00 58.25 2411 16
11-05-2017 58.05 59.60 58.05 58.30 3288 28
10-05-2017 61.65 61.65 59.40 59.50 5270 45
09-05-2017 56.85 60.45 56.05 59.70 15747 139
08-05-2017 56.50 56.95 56.50 56.95 435 4
05-05-2017 56.80 58.50 55.85 56.30 11766 67
04-05-2017 57.00 58.00 56.50 57.40 3406 20
03-05-2017 57.70 58.90 57.15 57.40 4706 54
02-05-2017 58.20 58.85 57.15 57.90 7451 46
28-04-2017 60.05 60.05 57.65 58.90 2125 31
27-04-2017 60.90 60.90 58.50 59.40 2884 30

Back to Top