You are here » Home » Companies » Company Overview » Autolite (India) Ltd

Autolite (India) Ltd.

BSE: 500029 Sector: Auto
NSE: AUTOLITIND ISIN Code: INE448A01013
BSE 15:40 | 19 Jan 72.50 2.10
(2.98%)
OPEN

72.05

HIGH

72.90

LOW

70.10

NSE 15:43 | 19 Jan 71.90 1.80
(2.57%)
OPEN

69.55

HIGH

72.90

LOW

69.50

OPEN 72.05
PREVIOUS CLOSE 70.40
VOLUME 2054
52-Week high 110.60
52-Week low 48.45
P/E
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.05
CLOSE 70.40
VOLUME 2054
52-Week high 110.60
52-Week low 48.45
P/E
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Autolite (India) Ltd. (AUTOLITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 72.05 72.90 70.10 72.50 2054 30
18-01-2018 74.80 76.50 69.25 70.40 12151 89
17-01-2018 73.00 74.00 72.00 72.85 6725 78
16-01-2018 75.60 76.20 73.05 73.45 6564 72
15-01-2018 75.50 81.95 75.50 76.35 20631 214
12-01-2018 78.00 78.20 74.95 75.30 9053 107
11-01-2018 77.85 78.95 77.00 77.40 4516 72
10-01-2018 80.00 80.00 76.40 76.95 4719 53
09-01-2018 81.75 81.75 78.35 79.05 12314 138
08-01-2018 83.95 86.40 78.30 80.30 37101 506
05-01-2018 78.95 83.65 76.00 83.25 72080 770
04-01-2018 68.70 76.10 68.25 76.10 75487 552
03-01-2018 68.80 69.85 68.80 69.20 6290 42
02-01-2018 70.25 70.25 68.70 68.95 3126 56
01-01-2018 70.30 71.70 69.15 69.35 3455 38
29-12-2017 69.95 69.95 68.35 68.80 3934 35
28-12-2017 69.00 69.00 67.60 68.80 4323 47
27-12-2017 70.00 70.00 68.80 69.00 6001 82
26-12-2017 71.25 72.00 68.50 68.90 15032 141
22-12-2017 75.85 76.00 70.65 71.15 15307 101

Back to Top