You are here » Home » Companies » Company Overview » Automotive Axles Ltd

Automotive Axles Ltd.

BSE: 505010 Sector: Auto
NSE: AUTOAXLES ISIN Code: INE449A01011
BSE LIVE 13:19 | 20 Sep 885.90 -4.50
(-0.51%)
OPEN

885.00

HIGH

896.25

LOW

883.30

NSE 13:06 | 20 Sep 886.85 -2.00
(-0.23%)
OPEN

897.95

HIGH

897.95

LOW

881.20

OPEN 885.00
PREVIOUS CLOSE 890.40
VOLUME 2067
52-Week high 918.00
52-Week low 582.00
P/E 26.55
Mkt Cap.(Rs cr) 1,339
Buy Price 884.10
Buy Qty 9.00
Sell Price 887.00
Sell Qty 22.00
OPEN 885.00
CLOSE 890.40
VOLUME 2067
52-Week high 918.00
52-Week low 582.00
P/E 26.55
Mkt Cap.(Rs cr) 1,339
Buy Price 884.10
Buy Qty 9.00
Sell Price 887.00
Sell Qty 22.00

Automotive Axles Ltd. (AUTOAXLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 908.25 913.25 882.00 890.40 6150 534
18-09-2017 905.00 918.00 891.00 896.95 21804 1628
15-09-2017 823.00 899.00 823.00 881.90 43101 3101
14-09-2017 825.00 848.50 825.00 839.60 12423 825
13-09-2017 783.00 860.00 783.00 821.70 100779 5722
12-09-2017 763.00 784.00 761.15 780.90 4130 281
11-09-2017 765.45 769.90 755.00 762.95 4904 288
08-09-2017 763.25 770.00 741.50 759.40 2658 236
07-09-2017 761.00 771.60 750.00 760.50 3559 291
06-09-2017 745.10 758.95 736.25 754.65 1547 159
05-09-2017 731.30 746.10 728.45 744.25 1869 133
04-09-2017 729.55 742.60 720.25 728.75 9664 498
01-09-2017 723.00 727.70 717.90 720.75 3258 139
31-08-2017 720.90 725.00 717.00 720.40 1872 139
30-08-2017 719.40 721.00 704.00 712.95 5551 331
29-08-2017 727.00 733.60 716.20 718.40 2215 179
28-08-2017 722.60 728.80 720.00 725.75 1794 147
24-08-2017 735.50 735.55 718.50 721.30 3648 183
23-08-2017 735.45 735.75 725.00 728.15 2770 200
22-08-2017 736.00 736.00 722.95 725.80 2091 151

Back to Top