You are here » Home » Companies » Company Overview » Automotive Axles Ltd

Automotive Axles Ltd.

BSE: 505010 Sector: Auto
NSE: AUTOAXLES ISIN Code: INE449A01011
BSE 00:00 | 26 Apr 1523.40 11.65
(0.77%)
OPEN

1546.75

HIGH

1555.25

LOW

1501.00

NSE 00:00 | 26 Apr 1525.30 -6.25
(-0.41%)
OPEN

1532.00

HIGH

1556.00

LOW

1508.70

OPEN 1546.75
PREVIOUS CLOSE 1511.75
VOLUME 567
52-Week high 1826.40
52-Week low 684.40
P/E 31.57
Mkt Cap.(Rs cr) 2,302
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1546.75
CLOSE 1511.75
VOLUME 567
52-Week high 1826.40
52-Week low 684.40
P/E 31.57
Mkt Cap.(Rs cr) 2,302
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automotive Axles Ltd. (AUTOAXLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 1546.75 1555.25 1501.00 1523.40 567 101
25-04-2018 1520.00 1535.00 1494.15 1511.75 4750 343
24-04-2018 1520.00 1556.05 1520.00 1530.30 686 92
23-04-2018 1513.00 1536.45 1513.00 1532.65 2712 136
20-04-2018 1556.40 1563.65 1520.00 1527.95 1443 282
19-04-2018 1558.90 1562.00 1522.70 1549.15 1388 260
18-04-2018 1619.85 1619.85 1527.55 1541.00 2339 313
17-04-2018 1658.00 1658.00 1584.00 1599.60 871 115
16-04-2018 1626.95 1665.55 1623.00 1629.40 1847 531
13-04-2018 1663.35 1664.15 1626.05 1631.55 718 152
12-04-2018 1675.00 1687.60 1623.70 1640.95 1037 205
11-04-2018 1642.40 1680.00 1629.85 1669.50 1632 140
10-04-2018 1662.05 1662.05 1626.00 1642.20 756 137
09-04-2018 1582.50 1666.10 1563.45 1642.70 1684 327
06-04-2018 1582.80 1630.00 1570.00 1587.75 1095 166
05-04-2018 1590.00 1603.00 1558.45 1575.50 1082 182
04-04-2018 1559.00 1636.40 1540.00 1549.80 3794 474
03-04-2018 1485.00 1573.40 1485.00 1564.80 2541 253
02-04-2018 1459.80 1496.75 1459.80 1486.65 697 84
28-03-2018 1480.00 1507.85 1452.00 1459.80 590 111

Back to Top