You are here » Home » Companies » Company Overview » Automotive Axles Ltd

Automotive Axles Ltd.

BSE: 505010 Sector: Auto
NSE: AUTOAXLES ISIN Code: INE449A01011
BSE LIVE 15:40 | 16 Aug 755.60 8.25
(1.10%)
OPEN

760.00

HIGH

763.80

LOW

744.10

NSE 15:31 | 16 Aug 753.65 6.80
(0.91%)
OPEN

754.35

HIGH

762.00

LOW

743.10

OPEN 760.00
PREVIOUS CLOSE 747.35
VOLUME 2113
52-Week high 803.00
52-Week low 582.00
P/E 23.58
Mkt Cap.(Rs cr) 1,142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 760.00
CLOSE 747.35
VOLUME 2113
52-Week high 803.00
52-Week low 582.00
P/E 23.58
Mkt Cap.(Rs cr) 1,142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automotive Axles Ltd. (AUTOAXLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 760.00 763.80 744.10 755.60 2113 211
14-08-2017 745.00 748.00 734.35 747.35 1597 165
11-08-2017 730.40 745.20 722.40 732.60 3364 395
10-08-2017 740.25 756.30 731.00 738.95 4516 507
09-08-2017 752.70 755.85 741.00 743.75 3393 203
08-08-2017 780.00 783.70 755.00 760.70 7117 459
07-08-2017 766.00 802.00 766.00 774.20 24207 1386
04-08-2017 744.00 769.00 735.05 762.00 12669 1022
03-08-2017 749.90 753.20 734.00 739.65 7022 441
02-08-2017 728.20 733.80 721.85 725.15 2131 133
01-08-2017 730.00 730.00 722.55 725.90 2328 91
31-07-2017 730.50 735.00 721.40 723.75 1139 103
28-07-2017 730.00 730.00 720.00 723.80 1788 175
27-07-2017 747.95 747.95 730.00 732.85 2640 241
26-07-2017 726.05 745.10 726.05 732.80 2025 122
25-07-2017 745.45 745.45 726.05 729.85 1541 190
24-07-2017 735.00 745.45 734.00 739.40 1121 183
21-07-2017 741.00 743.80 732.05 735.35 1356 187
20-07-2017 739.00 743.25 733.35 735.55 807 137
19-07-2017 756.05 757.00 732.05 733.80 3976 306

Back to Top