You are here » Home » Companies » Company Overview » Automotive Axles Ltd

Automotive Axles Ltd.

BSE: 505010 Sector: Auto
NSE: AUTOAXLES ISIN Code: INE449A01011
BSE LIVE 11:43 | 27 Feb 637.00 0.10
(0.02%)
OPEN

644.00

HIGH

650.00

LOW

637.00

NSE LIVE 12:11 | 27 Feb 640.00 4.30
(0.68%)
OPEN

644.80

HIGH

645.60

LOW

635.00

OPEN 644.00
PREVIOUS CLOSE 636.90
VOLUME 383
52-Week high 799.90
52-Week low 540.00
P/E 22.82
Mkt Cap.(Rs cr) 962.51
Buy Price 636.55
Buy Qty 10.00
Sell Price 645.50
Sell Qty 10.00
OPEN 644.00
CLOSE 636.90
VOLUME 383
52-Week high 799.90
52-Week low 540.00
P/E 22.82
Mkt Cap.(Rs cr) 962.51
Buy Price 636.55
Buy Qty 10.00
Sell Price 645.50
Sell Qty 10.00

Automotive Axles Ltd. (AUTOAXLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 638.00 639.90 635.00 636.90 520 32
22-02-2017 642.00 645.00 630.00 635.50 351 61
21-02-2017 645.70 645.70 639.05 641.35 546 76
20-02-2017 649.30 655.40 640.50 649.65 736 66
17-02-2017 643.75 655.00 640.00 648.00 949 134
16-02-2017 651.80 660.00 638.00 649.05 524 72
15-02-2017 641.05 659.90 619.95 649.55 3486 450
14-02-2017 648.00 648.00 637.00 640.55 278 59
13-02-2017 640.00 654.00 635.00 646.45 1255 289
10-02-2017 646.50 647.00 641.15 644.75 771 173
09-02-2017 658.90 675.55 632.20 638.10 3437 548
08-02-2017 665.00 669.65 648.40 658.90 1120 288
07-02-2017 670.00 684.00 665.00 670.50 3791 538
06-02-2017 662.15 666.00 656.70 663.55 1193 102
03-02-2017 650.60 660.00 650.15 653.00 236 84
02-02-2017 655.00 660.50 655.00 655.15 302 72
01-02-2017 642.90 653.00 639.75 647.70 951 97
31-01-2017 651.25 657.00 642.00 643.00 635 159
30-01-2017 655.00 659.30 642.10 644.70 1173 164
27-01-2017 654.85 667.00 654.85 659.25 540 132

Back to Top