You are here » Home » Companies » Company Overview » Automotive Axles Ltd

Automotive Axles Ltd.

BSE: 505010 Sector: Auto
NSE: AUTOAXLES ISIN Code: INE449A01011
BSE LIVE 15:40 | 23 Jan 656.20 -11.35
(-1.70%)
OPEN

660.00

HIGH

666.00

LOW

650.00

NSE LIVE 15:31 | 23 Jan 653.55 -9.85
(-1.48%)
OPEN

660.00

HIGH

661.00

LOW

650.05

OPEN 660.00
PREVIOUS CLOSE 667.55
VOLUME 694
52-Week high 799.90
52-Week low 510.25
P/E 24.86
Mkt Cap.(Rs cr) 991.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 660.00
CLOSE 667.55
VOLUME 694
52-Week high 799.90
52-Week low 510.25
P/E 24.86
Mkt Cap.(Rs cr) 991.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automotive Axles Ltd. (AUTOAXLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 660.00 666.00 650.00 656.20 694 118
20-01-2017 675.00 675.00 660.10 667.55 823 172
19-01-2017 679.60 679.60 672.00 675.75 631 129
18-01-2017 670.00 679.50 667.00 669.75 1577 273
17-01-2017 658.05 670.00 650.20 666.45 1388 178
16-01-2017 655.00 670.00 645.00 658.60 3476 457
13-01-2017 649.00 655.35 644.00 646.25 432 55
12-01-2017 662.35 662.95 644.00 651.15 310 85
11-01-2017 672.00 672.00 648.60 667.90 1271 167
10-01-2017 615.90 672.00 615.10 666.60 3796 291
09-01-2017 625.70 628.95 618.00 619.30 624 105
06-01-2017 633.55 635.00 622.05 630.65 450 54
05-01-2017 628.75 639.00 628.00 634.70 1557 253
04-01-2017 631.95 633.00 617.00 628.75 2431 562
03-01-2017 622.30 630.00 610.50 627.70 2497 400
02-01-2017 624.75 631.00 618.70 622.45 883 282
30-12-2016 613.00 624.00 609.00 619.15 1753 273
29-12-2016 606.45 611.00 601.95 605.85 606 141
28-12-2016 607.95 611.75 603.35 607.05 672 229
27-12-2016 605.00 610.00 597.00 606.00 1980 328

Back to Top