You are here » Home » Companies » Company Overview » Automotive Axles Ltd

Automotive Axles Ltd.

BSE: 505010 Sector: Auto
NSE: AUTOAXLES ISIN Code: INE449A01011
BSE LIVE 15:40 | 26 May 723.00 6.15
(0.86%)
OPEN

718.85

HIGH

729.50

LOW

717.05

NSE 15:42 | 26 May 721.45 5.20
(0.73%)
OPEN

717.50

HIGH

729.50

LOW

717.00

OPEN 718.85
PREVIOUS CLOSE 716.85
VOLUME 1595
52-Week high 803.00
52-Week low 582.00
P/E 22.49
Mkt Cap.(Rs cr) 1,092
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 718.85
CLOSE 716.85
VOLUME 1595
52-Week high 803.00
52-Week low 582.00
P/E 22.49
Mkt Cap.(Rs cr) 1,092
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automotive Axles Ltd. (AUTOAXLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 718.85 729.50 717.05 723.00 1595 69
25-05-2017 730.30 734.00 715.00 716.85 3037 194
24-05-2017 734.95 739.90 716.50 723.50 3186 196
23-05-2017 720.55 739.00 706.95 729.30 2596 297
22-05-2017 745.35 750.00 725.15 729.35 6045 421
19-05-2017 760.00 803.00 711.00 733.55 52780 3265
18-05-2017 717.85 717.85 696.25 700.15 1959 157
17-05-2017 702.25 718.00 700.55 712.50 575 55
16-05-2017 703.10 713.90 696.40 711.10 1181 133
15-05-2017 712.60 715.00 705.00 706.30 416 59
12-05-2017 705.35 705.35 690.00 702.95 1700 89
11-05-2017 711.50 715.00 702.50 703.45 1180 128
10-05-2017 713.45 716.00 703.40 704.95 1521 143
09-05-2017 703.65 716.40 700.75 710.90 1023 104
08-05-2017 696.10 701.00 690.15 696.45 674 57
05-05-2017 715.75 716.00 687.05 690.10 1536 117
04-05-2017 690.25 704.40 685.00 700.55 2151 151
03-05-2017 695.00 705.00 684.40 689.10 4188 336
02-05-2017 705.00 712.00 686.00 695.35 4098 344
28-04-2017 710.00 713.00 705.10 708.10 691 91

Back to Top