You are here » Home » Companies » Company Overview » Automotive Axles Ltd

Automotive Axles Ltd.

BSE: 505010 Sector: Auto
NSE: AUTOAXLES ISIN Code: INE449A01011
BSE LIVE 15:40 | 02 Dec 634.70 -4.80
(-0.75%)
OPEN

642.05

HIGH

645.35

LOW

632.55

NSE LIVE 15:30 | 02 Dec 631.10 -14.85
(-2.30%)
OPEN

648.00

HIGH

648.00

LOW

628.00

OPEN 642.05
PREVIOUS CLOSE 639.50
VOLUME 514
52-Week high 799.90
52-Week low 510.25
P/E 24.04
Mkt Cap.(Rs cr) 959.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 642.05
CLOSE 639.50
VOLUME 514
52-Week high 799.90
52-Week low 510.25
P/E 24.04
Mkt Cap.(Rs cr) 959.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automotive Axles Ltd. (AUTOAXLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 642.05 645.35 632.55 634.70 514 71
01-12-2016 657.00 657.00 637.30 639.50 475 71
30-11-2016 666.00 670.00 650.25 654.55 1378 201
29-11-2016 650.00 660.00 642.30 657.45 3581 767
28-11-2016 635.85 642.00 633.50 637.15 531 75
25-11-2016 644.10 649.45 636.05 638.25 1379 165
24-11-2016 640.00 640.50 627.50 634.75 1350 236
23-11-2016 641.15 641.15 628.00 638.30 851 122
22-11-2016 621.00 640.00 618.00 637.75 1433 321
21-11-2016 662.95 667.05 610.00 620.15 4293 836
18-11-2016 669.70 670.00 649.45 662.95 1263 307
17-11-2016 659.00 663.00 647.00 659.90 4633 804
16-11-2016 664.90 675.00 636.70 653.95 3781 522
15-11-2016 675.95 675.95 636.00 638.70 4668 988
11-11-2016 680.10 704.00 663.35 696.35 5225 714
10-11-2016 685.30 705.35 680.35 690.35 2068 248
09-11-2016 621.10 691.65 600.40 665.80 34725 604
08-11-2016 690.95 702.00 670.40 680.40 3599 479
07-11-2016 710.00 712.00 684.00 691.05 4691 463
04-11-2016 725.55 730.00 697.00 704.00 1857 271

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard