You are here » Home » Companies » Company Overview » Automotive Axles Ltd

Automotive Axles Ltd.

BSE: 505010 Sector: Auto
NSE: AUTOAXLES ISIN Code: INE449A01011
BSE LIVE 15:40 | 21 Jul 735.35 -0.20
(-0.03%)
OPEN

741.00

HIGH

743.80

LOW

732.05

NSE 15:31 | 21 Jul 734.80 -2.15
(-0.29%)
OPEN

738.10

HIGH

743.20

LOW

730.20

OPEN 741.00
PREVIOUS CLOSE 735.55
VOLUME 1356
52-Week high 803.00
52-Week low 582.00
P/E 22.94
Mkt Cap.(Rs cr) 1,111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 741.00
CLOSE 735.55
VOLUME 1356
52-Week high 803.00
52-Week low 582.00
P/E 22.94
Mkt Cap.(Rs cr) 1,111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automotive Axles Ltd. (AUTOAXLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 741.00 743.80 732.05 735.35 1356 187
20-07-2017 739.00 743.25 733.35 735.55 807 137
19-07-2017 756.05 757.00 732.05 733.80 3976 306
18-07-2017 752.65 754.90 738.95 744.45 3224 239
17-07-2017 760.65 769.00 751.00 752.65 1514 176
14-07-2017 741.10 769.40 739.05 758.05 5542 534
13-07-2017 750.05 755.95 742.50 747.35 2059 125
12-07-2017 748.45 754.40 742.00 751.95 803 76
11-07-2017 749.30 756.40 736.20 745.10 1935 223
10-07-2017 750.00 759.00 744.40 747.70 3602 187
07-07-2017 741.00 750.00 736.55 749.35 1811 185
06-07-2017 745.00 747.65 735.00 737.70 1818 161
05-07-2017 743.00 749.85 735.00 740.50 1551 125
04-07-2017 758.00 758.00 742.20 746.50 1453 134
03-07-2017 760.35 760.35 736.30 751.95 1752 201
30-06-2017 752.00 752.00 740.75 742.45 2645 193
29-06-2017 744.40 773.00 740.00 750.45 4795 377
28-06-2017 732.00 742.90 732.00 739.30 2982 188
27-06-2017 758.00 768.00 728.10 739.10 6861 457
23-06-2017 724.05 737.00 716.00 727.95 8650 705

Back to Top