You are here » Home » Companies » Company Overview » Automotive Axles Ltd

Automotive Axles Ltd.

BSE: 505010 Sector: Auto
NSE: AUTOAXLES ISIN Code: INE449A01011
BSE LIVE 15:43 | 17 Nov 1141.55 -8.80
(-0.76%)
OPEN

1174.90

HIGH

1174.90

LOW

1107.00

NSE 15:43 | 17 Nov 1140.05 -13.15
(-1.14%)
OPEN

1160.00

HIGH

1165.00

LOW

1104.00

OPEN 1174.90
PREVIOUS CLOSE 1150.35
VOLUME 13469
52-Week high 1194.95
52-Week low 582.00
P/E 34.21
Mkt Cap.(Rs cr) 1,725
Buy Price 1141.55
Buy Qty 239.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1174.90
CLOSE 1150.35
VOLUME 13469
52-Week high 1194.95
52-Week low 582.00
P/E 34.21
Mkt Cap.(Rs cr) 1,725
Buy Price 1141.55
Buy Qty 239.00
Sell Price 0.00
Sell Qty 0.00

Automotive Axles Ltd. (AUTOAXLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1087.00 1194.95 1070.00 1150.35 57705 5839
15-11-2017 969.20 1089.20 962.15 1063.45 53620 4630
14-11-2017 961.10 971.85 950.00 957.05 2662 148
13-11-2017 970.00 974.00 960.50 966.90 1944 136
10-11-2017 953.35 973.55 951.00 954.65 2273 133
09-11-2017 955.00 974.05 945.50 951.30 1464 151
08-11-2017 948.70 979.40 947.00 956.40 2448 263
07-11-2017 947.05 955.35 940.10 949.45 1395 119
06-11-2017 953.00 960.95 945.25 950.35 4229 281
03-11-2017 945.15 970.00 945.10 955.60 3067 227
02-11-2017 942.65 966.00 938.45 945.65 5265 373
01-11-2017 924.80 1017.00 924.80 953.00 15742 1474
31-10-2017 911.35 936.75 906.20 918.40 1638 143
30-10-2017 913.00 928.00 912.00 913.90 2367 198
27-10-2017 917.50 925.50 910.00 912.25 1785 118
26-10-2017 921.50 928.40 912.95 917.90 2623 199
25-10-2017 929.95 935.00 918.50 920.25 2516 199
24-10-2017 930.25 938.45 921.00 926.70 3906 241
23-10-2017 926.95 935.00 905.00 929.20 3252 221
19-10-2017 944.95 944.95 906.40 921.00 4081 265

Back to Top