You are here » Home » Companies » Company Overview » Automotive Axles Ltd

Automotive Axles Ltd.

BSE: 505010 Sector: Auto
NSE: AUTOAXLES ISIN Code: INE449A01011
BSE LIVE 15:40 | 27 Mar 713.90 14.15
(2.02%)
OPEN

711.90

HIGH

723.85

LOW

710.10

NSE LIVE 15:40 | 27 Mar 712.80 11.85
(1.69%)
OPEN

714.40

HIGH

722.90

LOW

710.15

OPEN 711.90
PREVIOUS CLOSE 699.75
VOLUME 9480
52-Week high 799.90
52-Week low 540.00
P/E 25.58
Mkt Cap.(Rs cr) 1078.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 713.90
Sell Qty 54.00
OPEN 711.90
CLOSE 699.75
VOLUME 9480
52-Week high 799.90
52-Week low 540.00
P/E 25.58
Mkt Cap.(Rs cr) 1078.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 713.90
Sell Qty 54.00

Automotive Axles Ltd. (AUTOAXLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 711.90 723.85 710.10 713.90 9480 776
24-03-2017 668.65 706.00 668.65 699.75 11471 650
23-03-2017 645.00 700.00 645.00 666.95 21733 946
22-03-2017 630.50 648.80 630.00 640.35 2491 68
21-03-2017 642.00 649.50 635.10 638.65 2404 177
20-03-2017 630.80 641.95 623.00 639.10 1495 175
17-03-2017 631.65 632.30 622.50 625.70 1406 211
16-03-2017 636.00 640.00 632.00 638.10 1449 125
15-03-2017 626.00 640.00 623.80 637.60 429 87
14-03-2017 630.00 635.00 620.00 623.00 898 101
10-03-2017 623.50 629.10 623.50 626.75 2131 131
09-03-2017 628.40 630.00 625.00 625.55 398 64
08-03-2017 625.20 627.00 618.00 621.05 3256 267
07-03-2017 629.95 639.90 625.00 626.25 1307 138
06-03-2017 633.00 640.00 628.90 630.15 558 90
03-03-2017 638.55 639.00 632.20 633.00 256 24
02-03-2017 642.00 642.00 629.50 636.05 1413 166
01-03-2017 644.95 644.95 635.00 637.45 549 65
28-02-2017 642.20 645.00 635.00 637.20 721 106
27-02-2017 644.00 650.00 636.15 644.00 1116 111

Back to Top