You are here » Home » Companies » Company Overview » Automotive Axles Ltd

Automotive Axles Ltd.

BSE: 505010 Sector: Auto
NSE: AUTOAXLES ISIN Code: INE449A01011
BSE LIVE 15:40 | 28 Jun 739.30 0.20
(0.03%)
OPEN

732.00

HIGH

742.90

LOW

732.00

NSE 15:59 | 28 Jun 739.80 3.40
(0.46%)
OPEN

735.30

HIGH

744.00

LOW

731.40

OPEN 732.00
PREVIOUS CLOSE 739.10
VOLUME 2982
52-Week high 803.00
52-Week low 582.00
P/E 23.00
Mkt Cap.(Rs cr) 1,117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 732.00
CLOSE 739.10
VOLUME 2982
52-Week high 803.00
52-Week low 582.00
P/E 23.00
Mkt Cap.(Rs cr) 1,117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automotive Axles Ltd. (AUTOAXLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 732.00 742.90 732.00 739.30 2982 188
27-06-2017 758.00 768.00 728.10 739.10 6861 457
23-06-2017 724.05 737.00 716.00 727.95 8650 705
22-06-2017 733.35 738.35 722.00 724.00 1328 149
21-06-2017 734.80 747.80 723.00 730.10 2412 209
20-06-2017 741.15 749.80 739.00 739.85 1939 207
19-06-2017 737.10 746.50 737.10 740.00 1420 147
16-06-2017 740.00 744.85 732.45 735.50 1762 129
15-06-2017 744.00 745.00 735.05 736.25 2936 144
14-06-2017 754.30 755.00 744.10 747.65 1930 95
13-06-2017 764.50 764.50 747.05 753.40 1899 208
12-06-2017 772.95 781.25 746.15 760.50 17582 750
09-06-2017 764.00 784.90 757.90 771.80 12802 788
08-06-2017 725.00 769.90 724.00 757.60 15232 545
07-06-2017 736.60 736.60 720.00 724.65 1090 91
06-06-2017 739.80 743.25 731.05 733.50 4356 170
05-06-2017 742.20 749.00 735.00 736.75 5776 272
02-06-2017 744.00 744.00 710.00 733.45 3016 198
01-06-2017 735.00 736.15 725.00 728.10 1141 121
31-05-2017 744.00 744.00 725.00 734.25 1815 195

Back to Top