You are here » Home » Companies » Company Overview » Automotive Axles Ltd

Automotive Axles Ltd.

BSE: 505010 Sector: Auto
NSE: AUTOAXLES ISIN Code: INE449A01011
BSE 15:40 | 19 Jan 1713.80 34.55
(2.06%)
OPEN

1660.00

HIGH

1725.05

LOW

1660.00

NSE 15:40 | 19 Jan 1707.65 22.90
(1.36%)
OPEN

1670.00

HIGH

1723.95

LOW

1670.00

OPEN 1660.00
PREVIOUS CLOSE 1679.25
VOLUME 2469
52-Week high 1769.95
52-Week low 618.00
P/E 42.35
Mkt Cap.(Rs cr) 2,590
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1660.00
CLOSE 1679.25
VOLUME 2469
52-Week high 1769.95
52-Week low 618.00
P/E 42.35
Mkt Cap.(Rs cr) 2,590
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automotive Axles Ltd. (AUTOAXLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1660.00 1725.05 1660.00 1713.80 2469 387
18-01-2018 1679.30 1743.25 1662.55 1679.25 4523 520
17-01-2018 1665.00 1700.00 1627.75 1673.05 6473 695
16-01-2018 1740.00 1766.00 1660.00 1669.00 4737 540
15-01-2018 1714.95 1760.00 1708.65 1743.60 3724 511
12-01-2018 1719.50 1740.00 1665.65 1702.80 4519 570
11-01-2018 1705.00 1769.95 1688.65 1708.90 4717 591
10-01-2018 1643.90 1722.95 1635.00 1705.10 4137 736
09-01-2018 1720.00 1724.95 1616.00 1637.75 4879 613
08-01-2018 1670.00 1766.70 1670.00 1700.10 4426 960
05-01-2018 1654.50 1729.80 1620.00 1673.55 4201 690
04-01-2018 1680.00 1683.30 1619.40 1640.00 7082 814
03-01-2018 1557.10 1666.90 1554.25 1645.00 10038 951
02-01-2018 1445.00 1574.00 1417.45 1527.60 10527 874
01-01-2018 1437.05 1467.00 1424.00 1440.45 4092 364
29-12-2017 1399.95 1450.05 1399.95 1438.40 8344 782
28-12-2017 1370.00 1440.00 1370.00 1395.65 6218 968
27-12-2017 1425.00 1425.00 1380.00 1385.60 2053 257
26-12-2017 1420.80 1420.80 1398.25 1404.00 1688 156
22-12-2017 1423.70 1438.50 1405.05 1411.80 1592 174

Back to Top