You are here » Home » Companies » Company Overview » Automotive Axles Ltd

Automotive Axles Ltd.

BSE: 505010 Sector: Auto
NSE: AUTOAXLES ISIN Code: INE449A01011
BSE LIVE 15:40 | 28 Apr 708.10 -1.15
(-0.16%)
OPEN

710.00

HIGH

713.00

LOW

705.10

NSE 15:59 | 28 Apr 706.25 -4.00
(-0.56%)
OPEN

716.00

HIGH

718.00

LOW

704.65

OPEN 710.00
PREVIOUS CLOSE 709.25
VOLUME 691
52-Week high 799.90
52-Week low 582.00
P/E 25.37
Mkt Cap.(Rs cr) 1069.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 710.00
CLOSE 709.25
VOLUME 691
52-Week high 799.90
52-Week low 582.00
P/E 25.37
Mkt Cap.(Rs cr) 1069.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automotive Axles Ltd. (AUTOAXLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 729.95 729.95 707.00 709.25 1027 89
26-04-2017 727.60 727.60 705.05 707.90 3870 236
25-04-2017 728.70 728.70 702.70 715.40 6143 462
24-04-2017 719.55 724.40 715.00 720.80 2141 146
21-04-2017 722.60 735.00 722.40 724.60 1163 133
20-04-2017 729.05 730.35 719.60 726.00 742 90
19-04-2017 724.55 731.05 724.30 727.25 1152 132
18-04-2017 735.00 740.80 729.00 731.45 2451 194
17-04-2017 732.00 745.00 725.00 732.10 6637 450
13-04-2017 718.10 728.00 712.00 714.55 1082 117
12-04-2017 722.50 729.00 711.00 724.10 1581 134
11-04-2017 719.00 732.00 717.65 721.45 1865 154
10-04-2017 722.55 722.55 709.40 719.55 1326 79
07-04-2017 707.60 723.00 705.00 711.25 994 123
06-04-2017 718.00 718.50 709.60 710.50 1392 125
05-04-2017 720.00 720.55 711.00 714.30 3185 191
03-04-2017 713.00 718.50 706.00 707.15 1827 112
31-03-2017 710.60 721.00 701.00 708.70 1778 143
30-03-2017 714.35 720.00 705.00 716.10 1635 138
28-03-2017 718.65 723.95 702.05 712.40 3048 265

Back to Top