You are here » Home » Companies » Company Overview » Automotive Stampings & Assemblies Ltd

Automotive Stampings & Assemblies Ltd.

BSE: 520119 Sector: Auto
NSE: ASAL ISIN Code: INE900C01027
BSE LIVE 10:04 | 28 Mar 64.55 -1.05
(-1.60%)
OPEN

64.55

HIGH

64.55

LOW

64.55

NSE LIVE 09:57 | 28 Mar 65.20 -0.15
(-0.23%)
OPEN

66.85

HIGH

66.85

LOW

65.20

OPEN 64.55
PREVIOUS CLOSE 65.60
VOLUME 1
52-Week high 75.35
52-Week low 32.20
P/E
Mkt Cap.(Rs cr) 102.38
Buy Price 64.55
Buy Qty 99.00
Sell Price 67.40
Sell Qty 15.00
OPEN 64.55
CLOSE 65.60
VOLUME 1
52-Week high 75.35
52-Week low 32.20
P/E
Mkt Cap.(Rs cr) 102.38
Buy Price 64.55
Buy Qty 99.00
Sell Price 67.40
Sell Qty 15.00

Automotive Stampings & Assemblies Ltd. (ASAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 66.00 67.85 65.10 65.60 400 5
24-03-2017 66.00 67.75 66.00 66.75 289 8
23-03-2017 65.00 66.90 65.00 66.75 573 11
22-03-2017 65.60 65.60 65.30 65.30 600 2
21-03-2017 65.20 67.60 65.00 66.20 3421 29
20-03-2017 70.00 70.00 66.00 66.30 875 12
17-03-2017 68.80 68.80 66.65 66.75 1947 17
16-03-2017 67.95 69.40 67.30 67.95 1823 26
15-03-2017 70.15 70.15 66.10 66.50 2701 30
14-03-2017 69.00 69.00 66.20 67.70 3720 30
10-03-2017 66.35 69.60 66.35 67.05 1261 51
09-03-2017 66.45 68.00 66.45 67.00 1551 13
08-03-2017 68.80 71.00 68.50 68.80 7734 374
06-03-2017 66.00 70.45 66.00 67.35 1053 14
03-03-2017 65.85 67.85 65.85 66.35 1437 9
02-03-2017 67.30 68.40 67.00 68.40 1400 4
01-03-2017 68.00 68.05 67.00 68.00 1196 16
27-02-2017 68.65 68.65 66.35 67.80 300 4
23-02-2017 67.20 67.20 67.00 67.05 3477 9
22-02-2017 67.60 68.90 67.10 67.15 912 9

Back to Top