You are here » Home » Companies » Company Overview » Automotive Stampings & Assemblies Ltd

Automotive Stampings & Assemblies Ltd.

BSE: 520119 Sector: Auto
NSE: ASAL ISIN Code: INE900C01027
BSE LIVE 15:40 | 23 Jun 69.15 0.05
(0.07%)
OPEN

70.00

HIGH

70.40

LOW

68.20

NSE 15:31 | 23 Jun 69.55 0.15
(0.22%)
OPEN

69.70

HIGH

72.05

LOW

68.30

OPEN 70.00
PREVIOUS CLOSE 69.10
VOLUME 1421
52-Week high 79.90
52-Week low 47.10
P/E
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.00
CLOSE 69.10
VOLUME 1421
52-Week high 79.90
52-Week low 47.10
P/E
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automotive Stampings & Assemblies Ltd. (ASAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 70.00 70.40 68.20 69.15 1421 21
22-06-2017 69.10 69.10 69.10 69.10 75 1
21-06-2017 72.00 72.00 71.00 71.35 391 8
20-06-2017 70.00 72.00 69.65 71.90 3302 25
19-06-2017 69.25 71.80 69.25 71.80 305 3
16-06-2017 70.00 71.80 70.00 71.50 3343 38
15-06-2017 70.95 70.95 69.00 69.25 2000 5
14-06-2017 71.00 71.00 69.20 69.20 250 3
13-06-2017 72.00 72.45 70.00 70.15 10989 44
12-06-2017 71.00 72.85 71.00 71.50 1592 16
09-06-2017 69.00 72.90 69.00 71.25 6428 37
08-06-2017 69.00 71.90 68.10 71.20 5395 29
07-06-2017 71.50 71.50 69.05 69.35 1759 30
06-06-2017 70.00 71.00 69.35 70.50 17955 66
05-06-2017 67.90 70.90 67.90 69.95 2674 45
02-06-2017 66.25 66.75 66.25 66.60 450 5
01-06-2017 65.65 67.30 65.65 66.90 572 8
31-05-2017 64.00 65.70 63.90 65.50 430 8
30-05-2017 64.00 66.85 64.00 65.20 2991 13
29-05-2017 65.60 65.60 64.60 64.60 227 6

Back to Top