You are here » Home » Companies » Company Overview » Automotive Stampings & Assemblies Ltd

Automotive Stampings & Assemblies Ltd.

BSE: 520119 Sector: Auto
NSE: ASAL ISIN Code: INE900C01027
BSE LIVE 15:59 | 22 Sep 83.20 -5.45
(-6.15%)
OPEN

86.35

HIGH

87.90

LOW

82.55

NSE 15:45 | 22 Sep 83.00 -4.80
(-5.47%)
OPEN

87.80

HIGH

89.00

LOW

81.50

OPEN 86.35
PREVIOUS CLOSE 88.65
VOLUME 6715
52-Week high 99.95
52-Week low 48.25
P/E
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 83.00
Sell Qty 100.00
OPEN 86.35
CLOSE 88.65
VOLUME 6715
52-Week high 99.95
52-Week low 48.25
P/E
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 83.00
Sell Qty 100.00

Automotive Stampings & Assemblies Ltd. (ASAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 86.35 87.90 82.55 83.20 6715 104
21-09-2017 92.00 92.00 82.00 88.65 33745 320
20-09-2017 97.00 97.05 88.10 90.65 76783 1017
19-09-2017 82.80 93.20 81.25 93.20 205224 1637
18-09-2017 76.70 79.80 74.55 77.70 6612 94
15-09-2017 77.50 80.50 75.00 75.95 7467 99
14-09-2017 78.00 79.00 76.00 76.40 5487 71
13-09-2017 77.00 82.80 77.00 77.65 11790 143
12-09-2017 84.70 84.70 77.00 77.90 29856 437
11-09-2017 72.25 85.55 72.25 83.85 187034 1410
08-09-2017 74.05 74.05 71.00 71.30 5011 48
07-09-2017 74.00 74.00 72.00 73.25 4278 45
06-09-2017 76.55 76.60 74.20 75.20 2730 28
05-09-2017 74.40 77.00 74.40 75.25 2320 20
04-09-2017 75.90 78.00 74.00 76.00 1867 28
01-09-2017 74.55 76.80 74.50 75.15 2360 29
31-08-2017 74.00 75.00 73.30 74.65 1536 24
30-08-2017 69.45 76.00 69.45 73.30 4224 47
29-08-2017 69.90 69.90 68.05 69.30 398 9
28-08-2017 69.85 71.80 68.45 68.45 3508 42

Back to Top