You are here » Home » Companies » Company Overview » Automotive Stampings & Assemblies Ltd

Automotive Stampings & Assemblies Ltd.

BSE: 520119 Sector: Auto
NSE: ASAL ISIN Code: INE900C01027
BSE LIVE 15:40 | 28 Jul 97.30 -0.10
(-0.10%)
OPEN

95.95

HIGH

99.95

LOW

95.95

NSE 15:31 | 28 Jul 96.95 -0.50
(-0.51%)
OPEN

97.00

HIGH

99.75

LOW

96.00

OPEN 95.95
PREVIOUS CLOSE 97.40
VOLUME 16341
52-Week high 99.95
52-Week low 48.25
P/E
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 97.30
Sell Qty 2200.00
OPEN 95.95
CLOSE 97.40
VOLUME 16341
52-Week high 99.95
52-Week low 48.25
P/E
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 97.30
Sell Qty 2200.00

Automotive Stampings & Assemblies Ltd. (ASAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 95.95 99.95 95.95 97.30 16341 174
27-07-2017 97.05 98.90 94.65 97.40 14260 140
26-07-2017 92.25 99.95 92.20 95.80 23106 356
25-07-2017 91.00 96.00 90.15 94.65 18951 331
24-07-2017 93.00 94.50 91.25 91.60 13374 150
21-07-2017 91.85 93.90 89.00 89.90 15953 220
20-07-2017 90.40 94.20 89.00 91.75 60686 692
19-07-2017 84.95 88.90 83.40 87.45 9454 66
18-07-2017 82.55 84.90 81.90 83.25 5091 60
17-07-2017 84.75 86.40 83.60 83.70 2777 29
14-07-2017 86.15 88.00 83.05 84.15 13016 243
13-07-2017 89.90 89.90 84.00 85.20 21032 322
12-07-2017 80.50 90.90 80.50 85.40 124461 1593
11-07-2017 76.15 79.80 76.15 77.80 6285 63
10-07-2017 79.00 79.70 75.50 76.35 8522 65
07-07-2017 78.60 79.00 76.45 78.90 5439 43
06-07-2017 78.40 78.50 76.00 77.95 10072 96
05-07-2017 76.00 78.40 75.00 76.20 7940 113
04-07-2017 71.50 77.90 71.50 75.45 24484 188
03-07-2017 69.80 72.90 69.80 71.60 683 14

Back to Top