You are here » Home » Companies » Company Overview » Automotive Stampings & Assemblies Ltd

Automotive Stampings & Assemblies Ltd.

BSE: 520119 Sector: Auto
NSE: ASAL ISIN Code: INE900C01027
BSE LIVE 15:40 | 20 Jan 64.00 0
(0.00%)
OPEN

59.00

HIGH

64.00

LOW

53.90

NSE LIVE 15:31 | 20 Jan 63.90 -0.20
(-0.31%)
OPEN

63.30

HIGH

64.50

LOW

62.10

OPEN 59.00
PREVIOUS CLOSE 64.00
VOLUME 3366
52-Week high 71.15
52-Week low 32.20
P/E
Mkt Cap.(Rs cr) 101.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 64.00
Sell Qty 475.00
OPEN 59.00
CLOSE 64.00
VOLUME 3366
52-Week high 71.15
52-Week low 32.20
P/E
Mkt Cap.(Rs cr) 101.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 64.00
Sell Qty 475.00

Automotive Stampings & Assemblies Ltd. (ASAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 59.00 64.00 53.90 64.00 3366 30
19-01-2017 65.40 65.40 64.00 64.00 2407 4
18-01-2017 63.70 63.70 63.00 63.50 807 7
17-01-2017 63.30 63.50 63.25 63.50 500 5
16-01-2017 63.00 65.60 63.00 65.10 9074 49
13-01-2017 61.95 62.35 61.95 62.35 1120 6
12-01-2017 63.05 63.95 62.95 63.30 318 7
11-01-2017 64.85 64.85 63.00 64.50 3079 35
10-01-2017 64.00 65.00 62.50 62.95 2530 19
09-01-2017 64.50 65.90 62.15 64.75 4519 37
06-01-2017 66.00 66.50 63.05 64.85 3618 26
05-01-2017 62.00 69.80 62.00 66.35 22494 424
04-01-2017 59.65 64.00 59.65 63.50 3879 30
03-01-2017 58.00 60.00 57.70 59.50 1546 14
02-01-2017 55.30 58.00 55.30 56.60 230 8
30-12-2016 56.50 57.10 56.10 56.60 1534 22
29-12-2016 57.20 58.40 56.50 56.60 2850 25
28-12-2016 58.10 59.00 56.60 57.15 3046 22
27-12-2016 56.45 59.90 55.90 59.40 820 34
26-12-2016 59.00 59.00 56.10 56.75 1621 31

Back to Top