You are here » Home » Companies » Company Overview » Automotive Stampings & Assemblies Ltd

Automotive Stampings & Assemblies Ltd.

BSE: 520119 Sector: Auto
NSE: ASAL ISIN Code: INE900C01027
BSE LIVE 15:40 | 21 Feb 67.90 -0.10
(-0.15%)
OPEN

67.25

HIGH

70.25

LOW

67.15

NSE LIVE 15:46 | 21 Feb 67.70 0.35
(0.52%)
OPEN

67.95

HIGH

70.95

LOW

66.75

OPEN 67.25
PREVIOUS CLOSE 68.00
VOLUME 2629
52-Week high 75.35
52-Week low 32.20
P/E
Mkt Cap.(Rs cr) 107.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.25
CLOSE 68.00
VOLUME 2629
52-Week high 75.35
52-Week low 32.20
P/E
Mkt Cap.(Rs cr) 107.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automotive Stampings & Assemblies Ltd. (ASAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 67.90 68.90 67.90 68.00 881 8
17-02-2017 67.05 67.20 66.00 66.05 1650 12
16-02-2017 67.80 69.00 67.00 67.30 1415 26
15-02-2017 74.00 74.00 66.60 67.95 1461 14
14-02-2017 70.30 70.30 67.00 67.95 9765 55
13-02-2017 69.50 73.00 67.85 68.35 13870 103
10-02-2017 71.50 71.50 68.65 69.00 1693 31
09-02-2017 71.60 73.00 70.00 71.20 4721 74
08-02-2017 70.00 72.50 70.00 71.45 4450 68
07-02-2017 72.15 73.00 68.00 69.35 4167 65
06-02-2017 71.00 72.80 70.20 71.95 11216 92
03-02-2017 68.30 71.30 68.30 70.35 9316 100
02-02-2017 68.25 69.00 67.55 68.10 4989 61
01-02-2017 68.00 68.50 66.55 67.85 7190 42
31-01-2017 67.00 67.80 65.00 67.15 7506 93
30-01-2017 70.00 70.00 67.15 68.75 12608 177
27-01-2017 72.40 73.80 68.55 70.00 42317 551
25-01-2017 67.00 75.35 67.00 70.75 179968 1733
24-01-2017 63.50 65.00 63.50 63.55 900 7
23-01-2017 63.80 63.80 63.80 63.80 150 1

Back to Top