You are here » Home » Companies » Company Overview » Automotive Stampings & Assemblies Ltd

Automotive Stampings & Assemblies Ltd.

BSE: 520119 Sector: Auto
NSE: ASAL ISIN Code: INE900C01027
BSE LIVE 11:43 | 26 Apr 76.50 0.05
(0.07%)
OPEN

76.00

HIGH

76.90

LOW

74.50

NSE 11:22 | 26 Apr 75.40 -0.20
(-0.26%)
OPEN

76.90

HIGH

76.90

LOW

74.55

OPEN 76.00
PREVIOUS CLOSE 76.45
VOLUME 13117
52-Week high 79.90
52-Week low 35.25
P/E
Mkt Cap.(Rs cr) 121.33
Buy Price 75.60
Buy Qty 50.00
Sell Price 76.85
Sell Qty 120.00
OPEN 76.00
CLOSE 76.45
VOLUME 13117
52-Week high 79.90
52-Week low 35.25
P/E
Mkt Cap.(Rs cr) 121.33
Buy Price 75.60
Buy Qty 50.00
Sell Price 76.85
Sell Qty 120.00

Automotive Stampings & Assemblies Ltd. (ASAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 76.70 77.80 75.10 76.45 11001 112
24-04-2017 77.00 79.00 75.70 76.35 45326 338
21-04-2017 73.05 79.90 73.05 78.20 125042 1083
20-04-2017 70.50 74.45 70.50 73.75 9276 69
19-04-2017 70.00 71.75 69.00 71.05 1625 23
18-04-2017 70.70 71.45 70.00 70.00 4839 38
17-04-2017 70.00 70.90 69.05 70.85 1264 17
13-04-2017 70.00 70.95 69.00 70.30 12652 35
12-04-2017 71.15 71.15 69.50 70.40 9021 39
11-04-2017 73.45 73.45 72.10 72.80 2604 23
10-04-2017 73.00 73.50 73.00 73.45 750 6
07-04-2017 74.00 74.00 71.15 72.80 7692 81
06-04-2017 75.00 75.00 74.00 74.35 2623 34
05-04-2017 72.55 75.00 72.05 72.90 5448 43
03-04-2017 75.45 75.45 72.00 72.25 12090 45
31-03-2017 74.40 74.40 73.00 73.35 8265 110
30-03-2017 74.35 75.45 72.85 73.95 15923 171
28-03-2017 64.55 71.85 64.55 70.95 6166 86
27-03-2017 66.00 67.85 65.10 65.60 400 5
24-03-2017 66.00 67.75 66.00 66.75 289 8

Back to Top