You are here » Home » Companies » Company Overview » Automotive Stampings & Assemblies Ltd

Automotive Stampings & Assemblies Ltd.

BSE: 520119 Sector: Auto
NSE: ASAL ISIN Code: INE900C01027
BSE 15:40 | 22 Jan 97.55 1.45
(1.51%)
OPEN

96.25

HIGH

99.00

LOW

94.00

NSE 15:44 | 22 Jan 97.45 0.45
(0.46%)
OPEN

99.00

HIGH

99.00

LOW

94.10

OPEN 96.25
PREVIOUS CLOSE 96.10
VOLUME 4803
52-Week high 119.50
52-Week low 53.90
P/E
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 96.25
CLOSE 96.10
VOLUME 4803
52-Week high 119.50
52-Week low 53.90
P/E
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automotive Stampings & Assemblies Ltd. (ASAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 99.00 99.95 93.65 96.10 9641 179
18-01-2018 104.65 106.90 93.25 95.10 43468 350
17-01-2018 100.00 105.00 99.80 102.35 10495 124
16-01-2018 109.10 111.50 96.00 103.25 49965 290
15-01-2018 109.00 114.65 109.00 110.60 12593 102
12-01-2018 112.50 113.40 107.50 110.55 13437 181
11-01-2018 112.50 114.95 110.60 111.00 9062 127
10-01-2018 113.45 118.00 112.20 112.85 18897 269
09-01-2018 118.60 119.50 112.00 112.45 81864 722
08-01-2018 111.15 116.00 103.30 112.95 56668 762
05-01-2018 105.00 111.60 104.20 109.30 52906 448
04-01-2018 101.50 105.75 101.50 103.15 17258 140
03-01-2018 100.00 102.40 97.95 99.60 8428 123
02-01-2018 101.50 101.50 95.70 98.10 16837 154
01-01-2018 99.70 107.10 98.75 101.30 25509 364
29-12-2017 97.30 104.85 94.45 99.90 62172 831
28-12-2017 89.00 99.10 88.50 96.20 29393 390
27-12-2017 88.60 91.00 87.60 88.15 2010 50
26-12-2017 88.65 90.50 88.45 89.20 2630 22
22-12-2017 90.00 90.00 87.20 89.05 3170 68

Back to Top