You are here » Home » Companies » Company Overview » Automotive Stampings & Assemblies Ltd

Automotive Stampings & Assemblies Ltd.

BSE: 520119 Sector: Auto
NSE: ASAL ISIN Code: INE900C01027
BSE LIVE 15:40 | 26 May 66.05 1.50
(2.32%)
OPEN

64.90

HIGH

66.05

LOW

64.90

NSE 15:30 | 26 May 66.00 1.20
(1.85%)
OPEN

64.50

HIGH

66.95

LOW

62.55

OPEN 64.90
PREVIOUS CLOSE 64.55
VOLUME 601
52-Week high 79.90
52-Week low 36.05
P/E
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 66.05
Sell Qty 30.00
OPEN 64.90
CLOSE 64.55
VOLUME 601
52-Week high 79.90
52-Week low 36.05
P/E
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 66.05
Sell Qty 30.00

Automotive Stampings & Assemblies Ltd. (ASAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 64.90 66.05 64.90 66.05 601 8
25-05-2017 64.25 66.00 64.20 64.55 5235 13
24-05-2017 65.10 65.20 65.00 65.00 679 10
23-05-2017 65.55 65.55 65.55 65.55 100 1
22-05-2017 66.75 66.85 66.75 66.85 600 2
19-05-2017 67.10 68.00 66.00 66.05 496 8
18-05-2017 67.20 67.20 67.10 67.10 205 3
17-05-2017 66.60 67.50 66.60 67.35 120 3
16-05-2017 68.10 68.25 67.55 68.25 1598 8
15-05-2017 66.60 68.90 66.60 67.85 412 9
12-05-2017 66.30 67.00 66.30 66.35 620 4
11-05-2017 68.00 68.95 68.00 68.35 1890 14
10-05-2017 68.20 68.20 67.00 67.15 2500 15
09-05-2017 68.00 68.90 67.50 68.00 1381 14
08-05-2017 68.00 68.00 67.00 67.75 625 9
05-05-2017 69.15 69.50 68.00 68.00 4917 42
04-05-2017 69.20 69.75 68.50 69.20 423 10
03-05-2017 69.05 70.95 68.05 68.15 21080 185
02-05-2017 73.00 73.50 69.50 70.80 20263 211
28-04-2017 73.50 75.20 73.00 74.60 8100 48

Back to Top