You are here » Home » Companies » Company Overview » Automotive Stampings & Assemblies Ltd

Automotive Stampings & Assemblies Ltd.

BSE: 520119 Sector: Auto
NSE: ASAL ISIN Code: INE900C01027
BSE LIVE 14:33 | 08 Dec 53.85 -0.10
(-0.19%)
OPEN

54.00

HIGH

54.00

LOW

53.85

NSE LIVE 15:31 | 08 Dec 52.75 -0.85
(-1.59%)
OPEN

54.00

HIGH

54.00

LOW

52.30

OPEN 54.00
PREVIOUS CLOSE 53.95
VOLUME 400
52-Week high 71.15
52-Week low 32.20
P/E
Mkt Cap.(Rs cr) 85.41
Buy Price 52.65
Buy Qty 253.00
Sell Price 53.85
Sell Qty 50.00
OPEN 54.00
CLOSE 53.95
VOLUME 400
52-Week high 71.15
52-Week low 32.20
P/E
Mkt Cap.(Rs cr) 85.41
Buy Price 52.65
Buy Qty 253.00
Sell Price 53.85
Sell Qty 50.00

Automotive Stampings & Assemblies Ltd. (ASAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 53.95 53.95 53.00 53.95 200 3
06-12-2016 54.40 54.40 54.40 54.40 100 1
02-12-2016 52.00 52.50 52.00 52.50 389 4
01-12-2016 52.80 52.80 51.00 52.50 530 4
30-11-2016 56.00 56.00 55.90 56.00 325 3
29-11-2016 51.35 54.80 51.35 54.15 758 5
25-11-2016 51.00 53.75 50.75 51.60 1669 16
24-11-2016 49.00 50.30 48.55 50.00 1447 14
22-11-2016 51.00 51.00 48.25 49.20 2698 26
21-11-2016 51.00 51.00 50.00 50.05 930 6
18-11-2016 53.00 53.20 52.95 53.20 22 4
16-11-2016 52.00 52.50 51.00 51.40 1251 12
15-11-2016 56.25 56.25 54.00 54.00 1200 10
11-11-2016 58.70 59.90 58.70 59.05 875 11
10-11-2016 61.00 62.00 61.00 61.00 1650 13
09-11-2016 58.00 59.00 55.00 57.90 5001 38
08-11-2016 61.00 61.00 60.00 60.00 678 3
07-11-2016 61.35 63.65 61.30 61.40 506 5
04-11-2016 62.50 62.50 61.00 61.10 5471 27
03-11-2016 66.00 67.00 63.25 63.50 2437 58

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard