You are here » Home » Companies » Company Overview » Automotive Stampings & Assemblies Ltd

Automotive Stampings & Assemblies Ltd.

BSE: 520119 Sector: Auto
NSE: ASAL ISIN Code: INE900C01027
BSE LIVE 14:00 | 22 Nov 80.50 1.00
(1.26%)
OPEN

78.70

HIGH

80.50

LOW

78.70

NSE 13:09 | 22 Nov 79.25 -0.40
(-0.50%)
OPEN

79.15

HIGH

80.85

LOW

79.00

OPEN 78.70
PREVIOUS CLOSE 79.50
VOLUME 300
52-Week high 101.75
52-Week low 48.25
P/E
Mkt Cap.(Rs cr) 128
Buy Price 78.10
Buy Qty 100.00
Sell Price 80.50
Sell Qty 62.00
OPEN 78.70
CLOSE 79.50
VOLUME 300
52-Week high 101.75
52-Week low 48.25
P/E
Mkt Cap.(Rs cr) 128
Buy Price 78.10
Buy Qty 100.00
Sell Price 80.50
Sell Qty 62.00

Automotive Stampings & Assemblies Ltd. (ASAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 78.00 81.30 78.00 79.50 1033 17
20-11-2017 77.40 79.40 77.00 78.05 4151 35
16-11-2017 77.80 80.50 77.80 78.70 1079 8
15-11-2017 80.45 81.20 78.15 78.65 1590 30
14-11-2017 80.00 81.00 79.20 80.45 2618 30
13-11-2017 81.10 82.00 80.00 80.35 2962 33
10-11-2017 78.25 82.65 78.25 80.90 2881 43
09-11-2017 81.05 81.15 79.00 79.10 5607 47
08-11-2017 81.90 82.30 79.15 79.85 3815 53
07-11-2017 82.90 83.00 81.50 81.85 2630 22
06-11-2017 83.60 83.60 81.80 82.15 5071 53
03-11-2017 83.90 84.85 81.15 81.95 9859 133
02-11-2017 88.40 88.40 83.55 84.15 3075 39
01-11-2017 87.80 89.00 87.00 87.05 1569 28
31-10-2017 87.00 89.55 86.35 86.80 14289 251
30-10-2017 87.10 87.20 86.35 86.85 831 20
27-10-2017 84.65 88.00 84.65 87.35 4190 57
26-10-2017 86.65 87.90 85.00 85.65 5254 88
25-10-2017 86.80 89.15 85.05 85.75 8196 123
24-10-2017 88.00 90.35 82.65 86.45 23938 506

Back to Top