You are here » Home » Companies » Company Overview » Autopal Industries Ltd

Autopal Industries Ltd.

BSE: 517286 Sector: Auto
NSE: AUTOPALIND ISIN Code: INE335Q01018
BSE LIVE 09:24 | 18 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.55
PREVIOUS CLOSE 31.00
VOLUME 100
52-Week high 32.55
52-Week low 0.00
P/E 29.32
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.55
CLOSE 31.00
VOLUME 100
52-Week high 32.55
52-Week low 0.00
P/E 29.32
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Autopal Industries Ltd. (AUTOPALIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2016 32.55 32.55 32.55 32.55 100 1
06-01-2016 31.30 31.30 31.00 31.00 1000 4
04-01-2016 31.25 31.25 31.25 31.25 700 2
31-12-2015 31.25 31.25 31.25 31.25 100 1
30-12-2015 29.90 29.90 29.90 29.90 100 1
28-12-2015 29.00 29.00 29.00 29.00 700 1
23-12-2015 28.40 28.40 28.40 28.40 600 3
14-12-2015 28.05 28.05 28.05 28.05 200 2
03-12-2015 29.50 29.50 29.50 29.50 100 1
02-12-2015 28.30 28.30 28.30 28.30 400 2
26-11-2015 31.30 31.30 31.30 31.30 700 2
18-11-2015 35.10 35.10 32.90 32.90 400 4
17-11-2015 31.35 34.60 31.35 34.60 200 2
16-11-2015 33.00 33.00 33.00 33.00 100 1
13-11-2015 31.90 31.90 31.90 31.90 100 1
06-11-2015 30.95 30.95 30.95 30.95 4100 1
05-11-2015 29.95 29.95 29.95 29.95 100 1
04-11-2015 28.55 28.55 28.55 28.55 300 2
03-11-2015 28.35 28.35 28.35 28.35 100 1
30-10-2015 27.00 27.00 27.00 27.00 100 1

Back to Top