You are here » Home » Companies » Company Overview » Autoriders Finance Ltd

Autoriders Finance Ltd.

BSE: 500030 Sector: Financials
NSE: AUTORIDFIN ISIN Code: INE450A01019
BSE LIVE 15:14 | 23 Jun 0.90 -0.04
(-4.26%)
OPEN

0.90

HIGH

0.90

LOW

0.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.90
PREVIOUS CLOSE 0.94
VOLUME 100
52-Week high 1.65
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.90
Sell Qty 7093.00
OPEN 0.90
CLOSE 0.94
VOLUME 100
52-Week high 1.65
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.90
Sell Qty 7093.00

Autoriders Finance Ltd. (AUTORIDFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 0.90 0.90 0.90 0.90 100 1
16-06-2017 0.94 0.94 0.94 0.94 2300 4
14-06-2017 0.98 0.98 0.98 0.98 900 2
06-06-2017 1.13 1.13 1.03 1.03 701 2
05-06-2017 1.08 1.08 1.08 1.08 399 1
02-06-2017 1.03 1.04 1.03 1.03 2177 4
01-06-2017 1.08 1.08 1.08 1.08 100 1
31-05-2017 1.13 1.13 1.13 1.13 100 1
30-05-2017 1.18 1.18 1.18 1.18 100 1
25-05-2017 1.26 1.26 1.14 1.24 2502 5
23-05-2017 1.20 1.20 1.20 1.20 1000 2
22-05-2017 1.22 1.22 1.22 1.22 1 1
19-05-2017 1.17 1.17 1.17 1.17 21 1
09-05-2017 1.17 1.17 1.17 1.17 1 1
03-05-2017 1.12 1.12 1.12 1.12 500 1
28-04-2017 1.08 1.08 1.08 1.08 100 1
27-04-2017 1.10 1.13 1.10 1.13 748 4
26-04-2017 1.00 1.08 1.00 1.08 1749 6
25-04-2017 1.05 1.05 1.05 1.05 150 1
24-04-2017 1.09 1.09 1.09 1.09 3184 5

Back to Top