You are here » Home » Companies » Company Overview » Autoriders Finance Ltd

Autoriders Finance Ltd.

BSE: 500030 Sector: Financials
NSE: AUTORIDFIN ISIN Code: INE450A01019
BSE LIVE 15:15 | 28 Feb 1.04 0.04
(4.00%)
OPEN

0.96

HIGH

1.04

LOW

0.96

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.96
PREVIOUS CLOSE 1.00
VOLUME 3000
52-Week high 1.65
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 1.36
Buy Price 0.96
Buy Qty 1400.00
Sell Price 1.04
Sell Qty 899.00
OPEN 0.96
CLOSE 1.00
VOLUME 3000
52-Week high 1.65
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 1.36
Buy Price 0.96
Buy Qty 1400.00
Sell Price 1.04
Sell Qty 899.00

Autoriders Finance Ltd. (AUTORIDFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 1.00 1.00 1.00 1.00 600 4
23-02-2017 1.00 1.00 1.00 1.00 1000 2
22-02-2017 1.05 1.05 1.05 1.05 2000 2
21-02-2017 1.09 1.12 1.09 1.09 1960 5
20-02-2017 1.14 1.14 1.14 1.14 500 1
16-02-2017 1.08 1.18 1.08 1.18 9035 7
15-02-2017 1.08 1.13 1.08 1.13 7000 3
13-02-2017 1.08 1.08 1.08 1.08 1830 3
10-02-2017 1.12 1.12 1.12 1.12 1800 2
09-02-2017 1.17 1.17 1.17 1.17 3050 6
08-02-2017 1.23 1.23 1.13 1.23 3870 13
07-02-2017 1.08 1.18 1.08 1.18 1055 4
06-02-2017 1.13 1.13 1.13 1.13 5 1
02-02-2017 1.18 1.18 1.08 1.08 8700 5
01-02-2017 1.03 1.13 1.03 1.13 5100 7
31-01-2017 1.03 1.08 1.03 1.08 2010 2
30-01-2017 1.08 1.08 1.08 1.08 1040 3
27-01-2017 1.10 1.10 1.10 1.10 1715 2
25-01-2017 0.95 1.05 0.95 1.05 1020 4
24-01-2017 1.00 1.00 1.00 1.00 10 1

Back to Top