You are here » Home » Companies » Company Overview » Autoriders Finance Ltd

Autoriders Finance Ltd.

BSE: 500030 Sector: Financials
NSE: AUTORIDFIN ISIN Code: INE450A01019
BSE LIVE 11:31 | 06 Nov 0.53 0
(0.00%)
OPEN

0.53

HIGH

0.53

LOW

0.53

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.53
PREVIOUS CLOSE 0.53
VOLUME 200
52-Week high 1.48
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.53
CLOSE 0.53
VOLUME 200
52-Week high 1.48
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Autoriders Finance Ltd. (AUTORIDFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-11-2017 0.53 0.53 0.53 0.53 200 1
07-08-2017 0.53 0.53 0.53 0.53 1 1
01-08-2017 0.55 0.55 0.55 0.55 13700 3
31-07-2017 0.59 0.59 0.57 0.57 1309 2
28-07-2017 0.57 0.59 0.57 0.59 2000 2
25-07-2017 0.57 0.57 0.57 0.57 1500 2
21-07-2017 0.60 0.60 0.60 0.60 700 1
19-07-2017 0.62 0.62 0.62 0.62 450 1
18-07-2017 0.61 0.61 0.61 0.61 150 1
17-07-2017 0.64 0.64 0.63 0.63 1150 3
14-07-2017 0.66 0.66 0.66 0.66 1715 2
13-07-2017 0.66 0.69 0.66 0.69 1550 4
11-07-2017 0.69 0.69 0.69 0.69 100 1
10-07-2017 0.72 0.72 0.72 0.72 100 1
07-07-2017 0.75 0.75 0.75 0.75 100 1
06-07-2017 0.78 0.78 0.78 0.78 200 2
04-07-2017 0.82 0.82 0.82 0.82 1100 2
03-07-2017 0.86 0.86 0.86 0.86 1000 1
23-06-2017 0.90 0.90 0.90 0.90 100 1
16-06-2017 0.94 0.94 0.94 0.94 2300 4

Back to Top