You are here » Home » Companies » Company Overview » Autoriders Finance Ltd

Autoriders Finance Ltd.

BSE: 500030 Sector: Financials
NSE: AUTORIDFIN ISIN Code: INE450A01019
BSE LIVE 11:33 | 25 Jul 0.57 -0.03
(-5.00%)
OPEN

0.57

HIGH

0.57

LOW

0.57

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.57
PREVIOUS CLOSE 0.60
VOLUME 1500
52-Week high 1.65
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.57
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.57
CLOSE 0.60
VOLUME 1500
52-Week high 1.65
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.57
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

Autoriders Finance Ltd. (AUTORIDFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 0.57 0.57 0.57 0.57 1500 2
21-07-2017 0.60 0.60 0.60 0.60 700 1
19-07-2017 0.62 0.62 0.62 0.62 450 1
18-07-2017 0.61 0.61 0.61 0.61 150 1
17-07-2017 0.64 0.64 0.63 0.63 1150 3
14-07-2017 0.66 0.66 0.66 0.66 1715 2
13-07-2017 0.66 0.69 0.66 0.69 1550 4
11-07-2017 0.69 0.69 0.69 0.69 100 1
10-07-2017 0.72 0.72 0.72 0.72 100 1
07-07-2017 0.75 0.75 0.75 0.75 100 1
06-07-2017 0.78 0.78 0.78 0.78 200 2
04-07-2017 0.82 0.82 0.82 0.82 1100 2
03-07-2017 0.86 0.86 0.86 0.86 1000 1
23-06-2017 0.90 0.90 0.90 0.90 100 1
16-06-2017 0.94 0.94 0.94 0.94 2300 4
14-06-2017 0.98 0.98 0.98 0.98 900 2
06-06-2017 1.13 1.13 1.03 1.03 701 2
05-06-2017 1.08 1.08 1.08 1.08 399 1
02-06-2017 1.03 1.04 1.03 1.03 2177 4
01-06-2017 1.08 1.08 1.08 1.08 100 1

Back to Top