You are here » Home » Companies » Company Overview » Autoriders Finance Ltd

Autoriders Finance Ltd.

BSE: 500030 Sector: Financials
NSE: AUTORIDFIN ISIN Code: INE450A01019
BSE LIVE 15:15 | 25 Apr 1.05 -0.04
(-3.67%)
OPEN

1.05

HIGH

1.05

LOW

1.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.05
PREVIOUS CLOSE 1.09
VOLUME 150
52-Week high 1.65
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 1.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.14
Sell Qty 1000.00
OPEN 1.05
CLOSE 1.09
VOLUME 150
52-Week high 1.65
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 1.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.14
Sell Qty 1000.00

Autoriders Finance Ltd. (AUTORIDFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 1.05 1.05 1.05 1.05 150 1
24-04-2017 1.09 1.09 1.09 1.09 3184 5
21-04-2017 1.14 1.14 1.14 1.14 938 2
20-04-2017 1.30 1.30 1.20 1.20 2600 4
19-04-2017 1.14 1.26 1.14 1.26 1050 4
18-04-2017 1.20 1.20 1.10 1.20 2649 9
17-04-2017 1.10 1.15 1.05 1.15 300 5
13-04-2017 1.01 1.10 1.00 1.10 2002 4
11-04-2017 1.10 1.10 1.05 1.05 3000 3
07-04-2017 1.00 1.10 1.00 1.10 1050 4
05-04-2017 1.05 1.05 1.05 1.05 200 2
03-04-2017 0.94 1.02 0.94 1.02 1950 4
30-03-2017 0.90 0.98 0.90 0.98 1089 4
28-03-2017 0.94 0.98 0.94 0.98 3050 3
27-03-2017 0.94 0.95 0.94 0.94 7547 10
24-03-2017 1.08 1.08 0.98 0.98 7000 7
23-03-2017 1.03 1.03 1.03 1.03 500 2
22-03-2017 1.03 1.03 1.03 1.03 500 1
16-03-2017 0.99 0.99 0.99 0.99 4071 4
15-03-2017 1.03 1.04 1.03 1.04 11050 5

Back to Top