You are here » Home » Companies » Company Overview » Autoriders Finance Ltd

Autoriders Finance Ltd.

BSE: 500030 Sector: Financials
NSE: AUTORIDFIN ISIN Code: INE450A01019
BSE LIVE 15:15 | 29 Mar 0.94 -0.04
(-4.08%)
OPEN

0.94

HIGH

0.94

LOW

0.94

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.94
PREVIOUS CLOSE 0.98
VOLUME 938
52-Week high 1.65
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 1.23
Buy Price 0.94
Buy Qty 62.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.94
CLOSE 0.98
VOLUME 938
52-Week high 1.65
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 1.23
Buy Price 0.94
Buy Qty 62.00
Sell Price 0.00
Sell Qty 0.00

Autoriders Finance Ltd. (AUTORIDFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 0.94 0.98 0.94 0.98 3050 3
27-03-2017 0.94 0.95 0.94 0.94 7547 10
24-03-2017 1.08 1.08 0.98 0.98 7000 7
23-03-2017 1.03 1.03 1.03 1.03 500 2
22-03-2017 1.03 1.03 1.03 1.03 500 1
16-03-2017 0.99 0.99 0.99 0.99 4071 4
15-03-2017 1.03 1.04 1.03 1.04 11050 5
14-03-2017 1.08 1.08 1.08 1.08 1000 1
10-03-2017 1.08 1.08 1.08 1.08 3779 2
08-03-2017 0.99 1.08 0.99 1.08 3159 8
07-03-2017 0.95 1.03 0.95 1.03 796 7
06-03-2017 0.99 0.99 0.99 0.99 130 1
02-03-2017 1.04 1.04 1.04 1.04 100 1
01-03-2017 1.08 1.08 1.08 1.08 506 2
28-02-2017 0.96 1.04 0.96 1.04 3000 5
27-02-2017 1.00 1.00 1.00 1.00 600 4
23-02-2017 1.00 1.00 1.00 1.00 1000 2
22-02-2017 1.05 1.05 1.05 1.05 2000 2
21-02-2017 1.09 1.12 1.09 1.09 1960 5
20-02-2017 1.14 1.14 1.14 1.14 500 1

Back to Top