You are here » Home » Companies » Company Overview » Autoriders Finance Ltd

Autoriders Finance Ltd.

BSE: 500030 Sector: Financials
NSE: AUTORIDFIN ISIN Code: INE450A01019
BSE LIVE 15:15 | 20 Jan 0.96 0.02
(2.13%)
OPEN

0.95

HIGH

0.96

LOW

0.91

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.95
PREVIOUS CLOSE 0.94
VOLUME 3273
52-Week high 1.65
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 1.26
Buy Price 0.91
Buy Qty 977.00
Sell Price 0.96
Sell Qty 2006.00
OPEN 0.95
CLOSE 0.94
VOLUME 3273
52-Week high 1.65
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 1.26
Buy Price 0.91
Buy Qty 977.00
Sell Price 0.96
Sell Qty 2006.00

Autoriders Finance Ltd. (AUTORIDFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 0.95 0.96 0.91 0.96 3273 6
19-01-2017 0.94 0.95 0.94 0.94 8875 7
18-01-2017 1.02 1.02 0.98 0.98 5718 4
17-01-2017 1.02 1.02 1.02 1.02 1000 3
16-01-2017 1.08 1.08 1.07 1.07 5032 5
11-01-2017 1.12 1.12 1.12 1.12 2150 4
10-01-2017 1.17 1.17 1.17 1.17 3121 2
06-01-2017 1.13 1.13 1.12 1.12 5001 3
05-01-2017 1.16 1.20 1.16 1.17 1300 5
04-01-2017 1.22 1.22 1.22 1.22 125 2
03-01-2017 1.28 1.28 1.28 1.28 20 1
02-01-2017 1.43 1.43 1.34 1.34 2 2
30-12-2016 1.41 1.41 1.41 1.41 9200 3
29-12-2016 1.42 1.48 1.42 1.48 11151 12
27-12-2016 1.41 1.41 1.41 1.41 500 1
19-12-2016 1.37 1.37 1.36 1.36 970 5
16-12-2016 1.31 1.31 1.31 1.31 200 2
14-12-2016 1.28 1.28 1.28 1.28 1513 1
13-12-2016 1.27 1.33 1.27 1.27 4717 11
12-12-2016 1.27 1.27 1.27 1.27 8383 8

Back to Top