You are here » Home » Companies » Company Overview » Autoriders Finance Ltd

Autoriders Finance Ltd.

BSE: 500030 Sector: Financials
NSE: AUTORIDFIN ISIN Code: INE450A01019
BSE LIVE 15:15 | 25 May 1.24 0.04
(3.33%)
OPEN

1.26

HIGH

1.26

LOW

1.14

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.26
PREVIOUS CLOSE 1.20
VOLUME 2502
52-Week high 1.65
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.14
Sell Qty 499.00
OPEN 1.26
CLOSE 1.20
VOLUME 2502
52-Week high 1.65
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.14
Sell Qty 499.00

Autoriders Finance Ltd. (AUTORIDFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 1.26 1.26 1.14 1.24 2502 5
23-05-2017 1.20 1.20 1.20 1.20 1000 2
22-05-2017 1.22 1.22 1.22 1.22 1 1
19-05-2017 1.17 1.17 1.17 1.17 21 1
09-05-2017 1.17 1.17 1.17 1.17 1 1
03-05-2017 1.12 1.12 1.12 1.12 500 1
28-04-2017 1.08 1.08 1.08 1.08 100 1
27-04-2017 1.10 1.13 1.10 1.13 748 4
26-04-2017 1.00 1.08 1.00 1.08 1749 6
25-04-2017 1.05 1.05 1.05 1.05 150 1
24-04-2017 1.09 1.09 1.09 1.09 3184 5
21-04-2017 1.14 1.14 1.14 1.14 938 2
20-04-2017 1.30 1.30 1.20 1.20 2600 4
19-04-2017 1.14 1.26 1.14 1.26 1050 4
18-04-2017 1.20 1.20 1.10 1.20 2649 9
17-04-2017 1.10 1.15 1.05 1.15 300 5
13-04-2017 1.01 1.10 1.00 1.10 2002 4
11-04-2017 1.10 1.10 1.05 1.05 3000 3
07-04-2017 1.00 1.10 1.00 1.10 1050 4
05-04-2017 1.05 1.05 1.05 1.05 200 2

Back to Top