You are here » Home » Companies » Company Overview » Avadh Sugar & Energy Ltd

Avadh Sugar & Energy Ltd.

BSE: 540649 Sector: Agri and agri inputs
NSE: AVADHSUGAR ISIN Code: INE349W01017
BSE LIVE 19:40 | 19 Oct 1202.95 10.80
(0.91%)
OPEN

1219.00

HIGH

1229.00

LOW

1190.00

NSE 19:31 | 19 Oct 1201.95 5.10
(0.43%)
OPEN

1224.10

HIGH

1234.00

LOW

1176.05

OPEN 1219.00
PREVIOUS CLOSE 1192.15
VOLUME 5117
52-Week high 1234.95
52-Week low 420.00
P/E 5.64
Mkt Cap.(Rs cr) 1,204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1219.00
CLOSE 1192.15
VOLUME 5117
52-Week high 1234.95
52-Week low 420.00
P/E 5.64
Mkt Cap.(Rs cr) 1,204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avadh Sugar & Energy Ltd. (AVADHSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 1219.00 1229.00 1190.00 1202.95 5117 122
17-10-2017 1115.50 1150.00 1115.50 1135.40 1907 63
16-10-2017 1234.00 1234.00 1131.50 1158.90 1615 86
13-10-2017 1158.20 1234.95 1158.20 1189.40 3780 162
12-10-2017 1203.00 1204.25 1165.00 1204.25 10543 336
11-10-2017 1140.00 1146.95 1138.00 1146.95 3837 75
10-10-2017 1065.00 1092.35 1065.00 1092.35 7267 192
09-10-2017 980.30 1040.35 980.30 1040.35 7155 175
06-10-2017 1023.50 1030.00 985.00 990.85 4184 99
05-10-2017 1000.05 1014.95 980.00 997.25 3613 106
04-10-2017 1036.95 1036.95 991.05 1008.00 1014 57
03-10-2017 1021.05 1054.00 1001.05 1007.05 2293 82
29-09-2017 962.00 1059.15 962.00 1031.60 4213 136
28-09-2017 972.00 1010.00 945.00 1008.75 4125 116
27-09-2017 975.00 1040.00 975.00 977.95 4518 116
26-09-2017 971.50 1025.00 971.05 995.25 3026 102
25-09-2017 1060.00 1094.00 1010.10 1010.10 3129 114
22-09-2017 1090.00 1110.00 1050.15 1063.25 3514 140
21-09-2017 1140.00 1140.00 1080.00 1094.40 4284 134
20-09-2017 1149.00 1157.00 1080.00 1107.95 11082 327

Back to Top