You are here » Home » Companies » Company Overview » Avadh Sugar & Energy Ltd

Avadh Sugar & Energy Ltd.

BSE: 540649 Sector: Agri and agri inputs
NSE: AVADHSUGAR ISIN Code: INE349W01017
BSE LIVE 15:55 | 15 Dec 944.60 -60.20
(-5.99%)
OPEN

1005.00

HIGH

1005.80

LOW

940.00

NSE 15:47 | 15 Dec 947.85 -55.70
(-5.55%)
OPEN

1000.10

HIGH

1028.00

LOW

939.00

OPEN 1005.00
PREVIOUS CLOSE 1004.80
VOLUME 5697
52-Week high 1315.00
52-Week low 420.00
P/E 4.43
Mkt Cap.(Rs cr) 946
Buy Price 0.00
Buy Qty 0.00
Sell Price 944.60
Sell Qty 24.00
OPEN 1005.00
CLOSE 1004.80
VOLUME 5697
52-Week high 1315.00
52-Week low 420.00
P/E 4.43
Mkt Cap.(Rs cr) 946
Buy Price 0.00
Buy Qty 0.00
Sell Price 944.60
Sell Qty 24.00

Avadh Sugar & Energy Ltd. (AVADHSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 1005.00 1005.80 940.00 944.60 5697 347
14-12-2017 1010.00 1020.00 969.90 1004.80 3770 369
13-12-2017 1070.65 1070.65 1000.00 1019.05 1041 137
12-12-2017 1089.00 1095.00 1057.65 1059.30 1193 164
11-12-2017 1100.00 1117.95 1070.05 1074.90 1544 136
08-12-2017 1099.00 1150.00 1050.00 1090.20 6179 567
07-12-2017 1078.00 1100.00 1050.00 1072.35 7566 502
06-12-2017 1084.00 1102.55 1035.00 1049.60 10381 454
05-12-2017 1002.00 1050.10 980.15 1050.05 4089 190
04-12-2017 1044.00 1044.00 968.00 1000.10 1209 94
01-12-2017 1060.00 1075.00 1006.10 1010.75 1694 112
30-11-2017 1075.15 1077.45 1045.50 1057.10 2112 91
29-11-2017 1112.00 1134.00 1073.00 1086.25 4039 206
28-11-2017 1116.05 1149.00 1111.00 1114.25 2330 105
27-11-2017 1151.00 1160.65 1130.00 1137.50 2097 121
24-11-2017 1221.00 1224.35 1150.00 1163.00 11152 416
23-11-2017 1110.00 1176.00 1106.00 1166.05 4023 156
22-11-2017 1137.95 1137.95 1100.00 1120.00 2111 74
21-11-2017 1085.25 1120.00 1085.25 1105.55 1141 46
20-11-2017 1110.00 1144.45 1100.00 1107.25 7686 104

Back to Top