You are here » Home » Companies » Company Overview » Avadh Sugar & Energy Ltd

Avadh Sugar & Energy Ltd.

BSE: 540649 Sector: Agri and agri inputs
NSE: AVADHSUGAR ISIN Code: INE349W01017
BSE 15:40 | 20 Feb 719.80 3.00
(0.42%)
OPEN

715.05

HIGH

745.00

LOW

711.00

NSE 15:58 | 20 Feb 718.00 0.80
(0.11%)
OPEN

717.00

HIGH

739.90

LOW

715.05

OPEN 715.05
PREVIOUS CLOSE 716.80
VOLUME 2996
52-Week high 1315.00
52-Week low 420.00
P/E 3.37
Mkt Cap.(Rs cr) 721
Buy Price 719.90
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 715.05
CLOSE 716.80
VOLUME 2996
52-Week high 1315.00
52-Week low 420.00
P/E 3.37
Mkt Cap.(Rs cr) 721
Buy Price 719.90
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Avadh Sugar & Energy Ltd. (AVADHSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 715.05 745.00 711.00 719.80 2996 206
19-02-2018 767.00 767.00 711.30 716.80 3317 228
16-02-2018 794.60 810.00 766.40 777.55 3773 221
15-02-2018 854.95 854.95 780.20 787.60 5629 410
12-02-2018 781.00 852.00 781.00 830.15 21026 1277
09-02-2018 674.00 809.70 674.00 763.95 70915 1980
08-02-2018 640.00 685.00 635.00 674.75 4972 341
07-02-2018 632.00 651.85 630.00 630.55 8308 211
06-02-2018 633.90 666.00 625.00 634.90 7711 299
05-02-2018 670.10 691.00 620.00 676.05 6491 377
02-02-2018 676.95 679.00 666.20 670.10 3999 134
01-02-2018 680.00 689.00 665.00 669.40 1690 71
31-01-2018 670.10 699.00 632.00 671.10 3653 212
30-01-2018 687.00 687.00 661.00 671.95 4011 145
29-01-2018 705.60 705.60 680.00 683.10 4998 162
25-01-2018 698.00 714.90 690.20 700.30 5856 231
24-01-2018 706.55 718.00 695.00 700.65 6852 208
23-01-2018 711.00 754.00 708.70 713.45 3566 242
22-01-2018 752.00 752.00 710.00 717.10 10204 460
19-01-2018 785.00 785.00 760.00 770.30 3688 185

Back to Top