You are here » Home » Companies » Company Overview » Available Finance Ltd

Available Finance Ltd.

BSE: 531310 Sector: Financials
NSE: N.A. ISIN Code: INE325G01010
BSE LIVE 14:30 | 06 Dec 7.30 -0.36
(-4.70%)
OPEN

7.30

HIGH

7.30

LOW

7.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.30
PREVIOUS CLOSE 7.66
VOLUME 14
52-Week high 9.39
52-Week low 3.49
P/E 56.15
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.30
Sell Qty 471.00
OPEN 7.30
CLOSE 7.66
VOLUME 14
52-Week high 9.39
52-Week low 3.49
P/E 56.15
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.30
Sell Qty 471.00

Available Finance Ltd. (AVAILABLEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2017 7.30 7.30 7.30 7.30 14 1
10-11-2017 7.30 7.30 7.30 7.30 50 1
03-11-2017 7.60 7.60 7.60 7.60 1500 1
02-11-2017 7.60 7.60 7.60 7.60 1500 1
01-11-2017 7.60 7.60 7.60 7.60 480 1
30-10-2017 7.60 7.60 7.60 7.60 1430 1
26-10-2017 7.35 8.00 7.35 8.00 520 2
16-10-2017 7.73 7.73 7.73 7.73 140 1
11-10-2017 7.73 7.73 7.73 7.73 120 2
10-10-2017 7.73 8.53 7.73 7.73 2050 3
09-10-2017 8.13 8.13 8.13 8.13 10 1
06-10-2017 8.13 8.13 8.13 8.13 250 2
05-10-2017 8.75 8.75 8.55 8.55 2500 2
28-09-2017 9.00 9.00 8.55 8.55 1133 5
27-09-2017 9.00 9.00 9.00 9.00 2135 6
26-09-2017 9.00 9.00 9.00 9.00 2232 3
21-09-2017 9.39 9.39 9.39 9.39 50 1
18-09-2017 9.18 9.18 9.18 9.18 50 1
14-09-2017 9.18 9.18 9.18 9.18 50 1
13-09-2017 8.75 8.75 8.75 8.75 200 3

Back to Top