You are here » Home » Companies » Company Overview » Available Finance Ltd

Available Finance Ltd.

BSE: 531310 Sector: Financials
NSE: N.A. ISIN Code: INE325G01010
BSE LIVE 15:14 | 20 Jun 7.35 0.13
(1.80%)
OPEN

7.35

HIGH

7.35

LOW

7.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.35
PREVIOUS CLOSE 7.22
VOLUME 140
52-Week high 8.41
52-Week low 3.25
P/E 43.24
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.35
Sell Qty 360.00
OPEN 7.35
CLOSE 7.22
VOLUME 140
52-Week high 8.41
52-Week low 3.25
P/E 43.24
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.35
Sell Qty 360.00

Available Finance Ltd. (AVAILABLEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2017 7.35 7.35 7.35 7.35 140 2
15-06-2017 7.22 7.22 7.22 7.22 89 1
09-06-2017 7.22 7.22 7.22 7.22 20 1
08-06-2017 7.59 7.59 7.59 7.59 40 1
02-06-2017 7.98 7.98 7.98 7.98 11 2
31-05-2017 8.14 8.14 8.14 8.14 22 1
18-05-2017 8.41 8.41 8.30 8.30 20300 2
17-05-2017 8.25 8.25 8.25 8.25 20 1
11-05-2017 8.41 8.41 8.41 8.41 20 1
28-04-2017 8.25 8.25 8.25 8.25 10 1
27-04-2017 8.41 8.41 8.09 8.09 52 2
26-04-2017 8.25 8.25 8.25 8.25 50 1
25-04-2017 8.09 8.09 8.09 8.09 2000 1
24-04-2017 8.13 8.13 8.13 8.13 50 1
21-04-2017 7.98 7.98 7.98 7.98 50 1
19-04-2017 7.83 7.83 7.83 7.83 50 1
18-04-2017 7.68 7.68 7.68 7.68 5250 3
13-04-2017 7.53 7.53 7.53 7.53 22 1
12-04-2017 7.18 7.18 7.18 7.18 1500 3
11-04-2017 6.20 6.84 6.20 6.84 1113 4

Back to Top