You are here » Home » Companies » Company Overview » Available Finance Ltd

Available Finance Ltd.

BSE: 531310 Sector: Financials
NSE: N.A. ISIN Code: INE325G01010
BSE LIVE 14:15 | 18 May 8.30 0.05
(0.61%)
OPEN

8.41

HIGH

8.41

LOW

8.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.41
PREVIOUS CLOSE 8.25
VOLUME 20300
52-Week high 8.41
52-Week low 3.25
P/E 59.29
Mkt Cap.(Rs cr) 8
Buy Price 8.09
Buy Qty 20.00
Sell Price 8.30
Sell Qty 530.00
OPEN 8.41
CLOSE 8.25
VOLUME 20300
52-Week high 8.41
52-Week low 3.25
P/E 59.29
Mkt Cap.(Rs cr) 8
Buy Price 8.09
Buy Qty 20.00
Sell Price 8.30
Sell Qty 530.00

Available Finance Ltd. (AVAILABLEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2017 8.41 8.41 8.30 8.30 20300 2
17-05-2017 8.25 8.25 8.25 8.25 20 1
11-05-2017 8.41 8.41 8.41 8.41 20 1
28-04-2017 8.25 8.25 8.25 8.25 10 1
27-04-2017 8.41 8.41 8.09 8.09 52 2
26-04-2017 8.25 8.25 8.25 8.25 50 1
25-04-2017 8.09 8.09 8.09 8.09 2000 1
24-04-2017 8.13 8.13 8.13 8.13 50 1
21-04-2017 7.98 7.98 7.98 7.98 50 1
19-04-2017 7.83 7.83 7.83 7.83 50 1
18-04-2017 7.68 7.68 7.68 7.68 5250 3
13-04-2017 7.53 7.53 7.53 7.53 22 1
12-04-2017 7.18 7.18 7.18 7.18 1500 3
11-04-2017 6.20 6.84 6.20 6.84 1113 4
10-04-2017 6.52 6.52 6.52 6.52 851 6
07-04-2017 6.21 6.21 6.21 6.21 1000 1
06-04-2017 5.36 5.92 5.36 5.92 1500 2
05-04-2017 5.64 5.64 5.64 5.64 225 2
03-04-2017 5.38 5.38 5.38 5.38 1025 2
31-03-2017 5.13 5.13 5.13 5.13 1225 4

Back to Top