You are here » Home » Companies » Company Overview » Available Finance Ltd

Available Finance Ltd.

BSE: 531310 Sector: Financials
NSE: N.A. ISIN Code: INE325G01010
BSE LIVE 15:14 | 21 Sep 9.39 0.21
(2.29%)
OPEN

9.39

HIGH

9.39

LOW

9.39

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.39
PREVIOUS CLOSE 9.18
VOLUME 50
52-Week high 9.39
52-Week low 3.25
P/E 72.23
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.40
Sell Qty 1547.00
OPEN 9.39
CLOSE 9.18
VOLUME 50
52-Week high 9.39
52-Week low 3.25
P/E 72.23
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.40
Sell Qty 1547.00

Available Finance Ltd. (AVAILABLEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 9.39 9.39 9.39 9.39 50 1
18-09-2017 9.18 9.18 9.18 9.18 50 1
14-09-2017 9.18 9.18 9.18 9.18 50 1
13-09-2017 8.75 8.75 8.75 8.75 200 3
11-09-2017 8.44 8.44 8.44 8.44 50 1
07-09-2017 8.06 8.06 8.06 8.06 2000 2
08-08-2017 7.68 7.68 7.68 7.68 50 1
13-07-2017 7.32 7.32 7.32 7.32 25 1
07-07-2017 6.98 6.98 6.98 6.98 100 1
06-07-2017 6.65 6.65 6.65 6.65 40 1
27-06-2017 6.99 6.99 6.99 6.99 25 1
20-06-2017 7.35 7.35 7.35 7.35 140 2
15-06-2017 7.22 7.22 7.22 7.22 89 1
09-06-2017 7.22 7.22 7.22 7.22 20 1
08-06-2017 7.59 7.59 7.59 7.59 40 1
02-06-2017 7.98 7.98 7.98 7.98 11 2
31-05-2017 8.14 8.14 8.14 8.14 22 1
18-05-2017 8.41 8.41 8.30 8.30 20300 2
17-05-2017 8.25 8.25 8.25 8.25 20 1
11-05-2017 8.41 8.41 8.41 8.41 20 1

Back to Top