You are here » Home » Companies » Company Overview » Available Finance Ltd

Available Finance Ltd.

BSE: 531310 Sector: Financials
NSE: N.A. ISIN Code: INE325G01010
BSE LIVE 15:14 | 20 Jan 3.67 0.17
(4.86%)
OPEN

3.67

HIGH

3.67

LOW

3.67

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.67
PREVIOUS CLOSE 3.50
VOLUME 150
52-Week high 6.30
52-Week low 3.25
P/E 30.58
Mkt Cap.(Rs cr) 3.74
Buy Price 3.67
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.67
CLOSE 3.50
VOLUME 150
52-Week high 6.30
52-Week low 3.25
P/E 30.58
Mkt Cap.(Rs cr) 3.74
Buy Price 3.67
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Available Finance Ltd. (AVAILABLEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 3.67 3.67 3.67 3.67 150 1
18-01-2017 3.50 3.50 3.50 3.50 2000 1
21-11-2016 3.50 3.50 3.50 3.50 50 1
25-10-2016 3.33 3.50 3.33 3.50 13561 7
24-10-2016 3.25 3.50 3.25 3.50 3276 5
21-10-2016 3.43 3.43 3.42 3.42 6500 4
20-10-2016 3.59 3.59 3.59 3.59 10000 2
18-10-2016 3.48 3.48 3.48 3.48 500 1
17-10-2016 3.32 3.32 3.32 3.32 4405 8
14-10-2016 3.49 3.49 3.49 3.49 4000 1
06-10-2016 3.49 3.49 3.49 3.49 1005 2
05-10-2016 3.67 3.67 3.67 3.67 3000 2
04-10-2016 4.25 4.25 3.86 3.86 105 2
03-10-2016 4.06 4.06 4.06 4.06 100 1
30-09-2016 3.88 3.88 3.88 3.88 75 2
28-09-2016 3.70 3.70 3.70 3.70 1000 1
27-09-2016 3.89 3.89 3.89 3.89 1000 1
22-09-2016 4.09 4.09 4.08 4.09 5500 4
15-09-2016 3.89 4.29 3.89 4.29 525 2
09-09-2016 4.10 4.10 4.09 4.09 3000 3

Back to Top