You are here » Home » Companies » Company Overview » Available Finance Ltd

Available Finance Ltd.

BSE: 531310 Sector: Financials
NSE: N.A. ISIN Code: INE325G01010
BSE 13:15 | 20 Feb 7.75 0
(0.00%)
OPEN

7.75

HIGH

7.75

LOW

7.75

NSE 05:30 | 01 Jan Available Finance Ltd
OPEN 7.75
PREVIOUS CLOSE 7.75
VOLUME 500
52-Week high 10.00
52-Week low 3.66
P/E 129.17
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.75
CLOSE 7.75
VOLUME 500
52-Week high 10.00
52-Week low 3.66
P/E 129.17
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Available Finance Ltd. (AVAILABLEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 7.75 7.75 7.75 7.75 500 1
12-02-2018 8.15 8.15 7.75 7.75 209 2
09-02-2018 8.15 8.15 8.15 8.15 800 1
08-02-2018 8.61 8.61 7.79 7.79 450 2
05-02-2018 8.97 8.97 8.20 8.20 3070 6
02-02-2018 8.99 8.99 8.55 8.55 1360 4
01-02-2018 8.99 8.99 8.99 8.99 30 1
31-01-2018 9.65 9.65 8.74 8.74 2560 10
30-01-2018 10.00 10.00 9.16 9.20 560 4
29-01-2018 9.64 9.64 9.64 9.64 65 2
25-01-2018 9.19 9.19 9.19 9.19 50 1
24-01-2018 8.76 8.76 8.76 8.76 50 1
23-01-2018 8.35 8.35 8.35 8.35 950 4
22-01-2018 7.97 7.97 7.97 7.97 1074 4
19-01-2018 7.65 7.65 7.05 7.60 1350 8
18-01-2018 8.03 8.03 7.31 7.31 5110 14
17-01-2018 8.03 8.03 7.65 7.65 1500 5
16-01-2018 8.00 8.00 7.65 7.65 1510 3
15-01-2018 7.65 7.65 7.65 7.65 700 2
12-01-2018 7.65 7.65 7.60 7.65 5770 10

Back to Top