You are here » Home » Companies » Company Overview » Avance Technologies Ltd

Avance Technologies Ltd.

BSE: 512149 Sector: IT
NSE: N.A. ISIN Code: INE758A01049
BSE LIVE 09:15 | 24 Mar 0.31 0
(0.00%)
OPEN

0.31

HIGH

0.31

LOW

0.31

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.31
PREVIOUS CLOSE 0.31
VOLUME 100
52-Week high 0.32
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 61.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.31
Sell Qty 1635505.00
OPEN 0.31
CLOSE 0.31
VOLUME 100
52-Week high 0.32
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 61.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.31
Sell Qty 1635505.00

Avance Technologies Ltd. (AVANCETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 0.31 0.31 0.31 0.31 10000 1
21-03-2017 0.31 0.31 0.31 0.31 60200 5
20-03-2017 0.31 0.31 0.31 0.31 76400 4
17-03-2017 0.31 0.31 0.31 0.31 19214 6
16-03-2017 0.31 0.31 0.31 0.31 127486 8
15-03-2017 0.31 0.31 0.31 0.31 8166 3
14-03-2017 0.31 0.31 0.31 0.31 23000 4
10-03-2017 0.31 0.31 0.31 0.31 350 2
09-03-2017 0.31 0.31 0.31 0.31 5000 3
08-03-2017 0.31 0.31 0.31 0.31 50400 6
07-03-2017 0.31 0.31 0.31 0.31 19800 6
06-03-2017 0.31 0.31 0.31 0.31 33177 7
03-03-2017 0.31 0.31 0.31 0.31 1000 1
02-03-2017 0.31 0.31 0.31 0.31 34193 7
01-03-2017 0.31 0.31 0.31 0.31 2000 1
28-02-2017 0.31 0.31 0.31 0.31 43100 9
27-02-2017 0.31 0.31 0.31 0.31 23500 7
23-02-2017 0.31 0.31 0.31 0.31 16400 2
22-02-2017 0.31 0.31 0.31 0.31 18000 4
21-02-2017 0.31 0.31 0.31 0.31 102433 8

Back to Top