You are here » Home » Companies » Company Overview » Avance Technologies Ltd

Avance Technologies Ltd.

BSE: 512149 Sector: IT
NSE: N.A. ISIN Code: INE758A01049
BSE LIVE 13:36 | 17 Feb 0.31 0
(0.00%)
OPEN

0.31

HIGH

0.31

LOW

0.31

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.31
PREVIOUS CLOSE 0.31
VOLUME 950
52-Week high 0.32
52-Week low 0.26
P/E
Mkt Cap.(Rs cr) 61.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.31
Sell Qty 1117304.00
OPEN 0.31
CLOSE 0.31
VOLUME 950
52-Week high 0.32
52-Week low 0.26
P/E
Mkt Cap.(Rs cr) 61.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.31
Sell Qty 1117304.00

Avance Technologies Ltd. (AVANCETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 0.31 0.31 0.31 0.31 950 1
16-02-2017 0.31 0.31 0.31 0.31 31000 3
15-02-2017 0.31 0.31 0.31 0.31 1000 1
14-02-2017 0.31 0.31 0.31 0.31 2850 1
13-02-2017 0.31 0.31 0.31 0.31 22500 3
10-02-2017 0.31 0.31 0.31 0.31 220200 17
09-02-2017 0.31 0.31 0.31 0.31 98412 10
08-02-2017 0.31 0.31 0.31 0.31 19511 8
07-02-2017 0.31 0.31 0.31 0.31 66001 5
06-02-2017 0.31 0.32 0.31 0.31 2541628 201
03-02-2017 0.31 0.31 0.31 0.31 91413 10
02-02-2017 0.31 0.31 0.31 0.31 3112 3
01-02-2017 0.31 0.31 0.31 0.31 1712 5
31-01-2017 0.31 0.31 0.31 0.31 1001 3
30-01-2017 0.31 0.31 0.31 0.31 2000 3
27-01-2017 0.31 0.31 0.31 0.31 70500 7
25-01-2017 0.31 0.31 0.31 0.31 6000 2
24-01-2017 0.31 0.31 0.31 0.31 2000 2
23-01-2017 0.31 0.31 0.31 0.31 3500 3
20-01-2017 0.31 0.31 0.31 0.31 30999 7

Back to Top