You are here » Home » Companies » Company Overview » Avance Technologies Ltd

Avance Technologies Ltd.

BSE: 512149 Sector: IT
NSE: N.A. ISIN Code: INE758A01056
BSE 15:40 | 17 Jan 1.37 -0.02
(-1.44%)
OPEN

1.37

HIGH

1.37

LOW

1.37

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.37
PREVIOUS CLOSE 1.39
VOLUME 26688
52-Week high 3.20
52-Week low 1.37
P/E 137.00
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.37
Sell Qty 143113.00
OPEN 1.37
CLOSE 1.39
VOLUME 26688
52-Week high 3.20
52-Week low 1.37
P/E 137.00
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.37
Sell Qty 143113.00

Avance Technologies Ltd. (AVANCETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 1.37 1.37 1.37 1.37 26688 18
16-01-2018 1.39 1.39 1.39 1.39 47170 16
15-01-2018 1.41 1.41 1.41 1.41 142675 34
12-01-2018 1.43 1.43 1.43 1.43 46200 20
11-01-2018 1.45 1.45 1.45 1.45 28576 18
10-01-2018 1.47 1.47 1.47 1.47 78366 23
09-01-2018 1.52 1.52 1.49 1.49 39409 44
04-12-2017 1.52 1.52 1.52 1.52 5060 3
04-09-2017 1.55 1.55 1.55 1.55 1000 2
07-08-2017 1.55 1.57 1.55 1.55 11539 12
04-08-2017 1.55 1.55 1.55 1.55 6304 10
03-08-2017 1.58 1.58 1.55 1.55 36436 28
02-08-2017 1.55 1.58 1.55 1.55 83911 61
01-08-2017 1.55 1.55 1.55 1.55 19760 27
31-07-2017 1.55 1.55 1.55 1.55 43094 34
28-07-2017 1.55 1.57 1.55 1.55 250166 86
27-07-2017 1.55 1.55 1.55 1.55 2176104 193
26-07-2017 1.58 1.60 1.58 1.58 23211 33
25-07-2017 1.61 1.61 1.61 1.61 4588 12
24-07-2017 1.64 1.64 1.64 1.64 6770 7

Back to Top