You are here » Home » Companies » Company Overview » Avance Technologies Ltd

Avance Technologies Ltd.

BSE: 512149 Sector: IT
NSE: N.A. ISIN Code: INE758A01049
BSE LIVE 14:02 | 21 Apr 0.31 0
(0.00%)
OPEN

0.31

HIGH

0.31

LOW

0.31

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.31
PREVIOUS CLOSE 0.31
VOLUME 73319
52-Week high 3.20
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 6.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.31
Sell Qty 21704008.00
OPEN 0.31
CLOSE 0.31
VOLUME 73319
52-Week high 3.20
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 6.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.31
Sell Qty 21704008.00

Avance Technologies Ltd. (AVANCETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 3.10 3.10 3.10 3.10 73319 5
20-04-2017 3.10 3.10 3.10 3.10 38205 8
19-04-2017 3.10 3.10 3.10 3.10 9600 5
18-04-2017 3.10 3.10 3.10 3.10 21400 6
17-04-2017 3.10 3.10 3.10 3.10 101160 8
13-04-2017 3.10 3.10 3.10 3.10 1362 3
12-04-2017 3.10 3.10 3.10 3.10 3665501 52
11-04-2017 3.10 3.10 3.10 3.10 2580 3
10-04-2017 3.10 3.10 3.10 3.10 2001900 37
07-04-2017 3.10 3.10 3.10 3.10 621 2
06-04-2017 3.10 3.10 3.10 3.10 12900 5
05-04-2017 3.10 3.10 3.10 3.10 15000 3
03-04-2017 3.10 3.10 3.10 3.10 31830 5
31-03-2017 3.10 3.10 3.10 3.10 31710 7
30-03-2017 3.10 3.10 3.10 3.10 2500 5
29-03-2017 3.10 3.10 3.10 3.10 5200 2
24-03-2017 3.10 3.10 3.10 3.10 100 1
23-03-2017 3.10 3.10 3.10 3.10 204 3
22-03-2017 3.10 3.10 3.10 3.10 10000 1
21-03-2017 3.10 3.10 3.10 3.10 60200 5

Back to Top