You are here » Home » Companies » Company Overview » Avance Technologies Ltd

Avance Technologies Ltd.

BSE: 512149 Sector: IT
NSE: N.A. ISIN Code: INE758A01056
BSE LIVE 12:35 | 26 May 2.78 -0.05
(-1.77%)
OPEN

2.78

HIGH

2.78

LOW

2.78

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.78
PREVIOUS CLOSE 2.83
VOLUME 850
52-Week high 3.20
52-Week low 2.78
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.78
Sell Qty 5727950.00
OPEN 2.78
CLOSE 2.83
VOLUME 850
52-Week high 3.20
52-Week low 2.78
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.78
Sell Qty 5727950.00

Avance Technologies Ltd. (AVANCETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 2.83 2.83 2.83 2.83 1410 5
24-05-2017 2.88 2.88 2.88 2.88 1137 7
23-05-2017 2.93 2.93 2.93 2.93 18631 9
22-05-2017 2.98 2.98 2.98 2.98 1693545 49
19-05-2017 3.04 3.04 3.04 3.04 22916 29
21-04-2017 3.10 3.10 3.10 3.10 73319 5
20-04-2017 3.10 3.10 3.10 3.10 38205 8
19-04-2017 3.10 3.10 3.10 3.10 9600 5
18-04-2017 3.10 3.10 3.10 3.10 21400 6
17-04-2017 3.10 3.10 3.10 3.10 101160 8
13-04-2017 3.10 3.10 3.10 3.10 1362 3
12-04-2017 3.10 3.10 3.10 3.10 3665501 52
11-04-2017 3.10 3.10 3.10 3.10 2580 3
10-04-2017 3.10 3.10 3.10 3.10 2001900 37
07-04-2017 3.10 3.10 3.10 3.10 621 2
06-04-2017 3.10 3.10 3.10 3.10 12900 5
05-04-2017 3.10 3.10 3.10 3.10 15000 3
03-04-2017 3.10 3.10 3.10 3.10 31830 5
31-03-2017 3.10 3.10 3.10 3.10 31710 7
30-03-2017 3.10 3.10 3.10 3.10 2500 5

Back to Top