You are here » Home » Companies » Company Overview » Avance Technologies Ltd

Avance Technologies Ltd.

BSE: 512149 Sector: IT
NSE: N.A. ISIN Code: INE758A01056
BSE LIVE 14:55 | 25 Jul 1.61 -0.03
(-1.83%)
OPEN

1.61

HIGH

1.61

LOW

1.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.61
PREVIOUS CLOSE 1.64
VOLUME 4588
52-Week high 3.20
52-Week low 1.61
P/E 161.00
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.61
Sell Qty 213499.00
OPEN 1.61
CLOSE 1.64
VOLUME 4588
52-Week high 3.20
52-Week low 1.61
P/E 161.00
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.61
Sell Qty 213499.00

Avance Technologies Ltd. (AVANCETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 1.61 1.61 1.61 1.61 4588 12
24-07-2017 1.64 1.64 1.64 1.64 6770 7
21-07-2017 1.67 1.67 1.67 1.67 2200 3
20-07-2017 1.70 1.70 1.70 1.70 25496 18
19-07-2017 1.73 1.73 1.73 1.73 5160 4
18-07-2017 1.76 1.76 1.76 1.76 34511 31
17-07-2017 1.79 1.79 1.79 1.79 15000 7
14-07-2017 1.82 1.82 1.82 1.82 10200 9
13-07-2017 1.85 1.85 1.85 1.85 3300 6
12-07-2017 1.88 1.88 1.88 1.88 5080 7
11-07-2017 1.91 1.91 1.91 1.91 3823 8
10-07-2017 1.94 1.94 1.94 1.94 3250 6
07-07-2017 1.97 1.97 1.97 1.97 50070 8
06-07-2017 2.01 2.01 2.01 2.01 8650 6
05-07-2017 2.05 2.05 2.05 2.05 5810 6
04-07-2017 2.09 2.09 2.09 2.09 14000 9
03-07-2017 2.13 2.13 2.13 2.13 2305 5
30-06-2017 2.17 2.17 2.17 2.17 25 1
28-06-2017 2.17 2.17 2.17 2.17 1000 1
27-06-2017 2.17 2.17 2.17 2.17 5380 4

Back to Top