You are here » Home » Companies » Company Overview » Avance Technologies Ltd

Avance Technologies Ltd.

BSE: 512149 Sector: IT
NSE: N.A. ISIN Code: INE758A01049
BSE LIVE 11:10 | 24 Jan 0.31 0
(0.00%)
OPEN

0.31

HIGH

0.31

LOW

0.31

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.31
PREVIOUS CLOSE 0.31
VOLUME 2000
52-Week high 0.32
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 61.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.31
Sell Qty 723069.00
OPEN 0.31
CLOSE 0.31
VOLUME 2000
52-Week high 0.32
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 61.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.31
Sell Qty 723069.00

Avance Technologies Ltd. (AVANCETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 0.31 0.31 0.31 0.31 2000 2
23-01-2017 0.31 0.31 0.31 0.31 3500 3
20-01-2017 0.31 0.31 0.31 0.31 30999 7
19-01-2017 0.31 0.31 0.31 0.31 31000 1
18-01-2017 0.31 0.31 0.31 0.31 5555 1
17-01-2017 0.31 0.31 0.31 0.31 34567 2
16-01-2017 0.31 0.31 0.31 0.31 11000 2
13-01-2017 0.31 0.31 0.31 0.31 310200 18
12-01-2017 0.31 0.31 0.31 0.31 60500 5
11-01-2017 0.31 0.31 0.31 0.31 55500 11
10-01-2017 0.31 0.31 0.31 0.31 173008 8
09-01-2017 0.31 0.31 0.31 0.31 7055 3
06-01-2017 0.31 0.31 0.31 0.31 42700 10
05-01-2017 0.31 0.32 0.31 0.31 649134 52
04-01-2017 0.31 0.31 0.31 0.31 96300 13
03-01-2017 0.31 0.31 0.31 0.31 147000 13
02-01-2017 0.31 0.31 0.31 0.31 15000 5
30-12-2016 0.31 0.31 0.31 0.31 40580 9
29-12-2016 0.32 0.32 0.31 0.31 82260 21
28-12-2016 0.32 0.32 0.31 0.31 301850 36

Back to Top