You are here » Home » Companies » Company Overview » Avance Technologies Ltd

Avance Technologies Ltd.

BSE: 512149 Sector: IT
NSE: N.A. ISIN Code: INE758A01056
BSE LIVE 15:08 | 23 Jun 2.17 0
(0.00%)
OPEN

2.17

HIGH

2.17

LOW

2.17

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.17
PREVIOUS CLOSE 2.17
VOLUME 9500
52-Week high 3.20
52-Week low 2.17
P/E 217.00
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.17
Sell Qty 338352.00
OPEN 2.17
CLOSE 2.17
VOLUME 9500
52-Week high 3.20
52-Week low 2.17
P/E 217.00
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.17
Sell Qty 338352.00

Avance Technologies Ltd. (AVANCETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 2.17 2.17 2.17 2.17 9500 7
22-06-2017 2.17 2.17 2.17 2.17 1096901 56
21-06-2017 2.17 2.17 2.17 2.17 13930 5
20-06-2017 2.17 2.17 2.17 2.17 2060 4
19-06-2017 2.17 2.17 2.17 2.17 2626 9
16-06-2017 2.17 2.17 2.17 2.17 33469 17
15-06-2017 2.17 2.17 2.17 2.17 16296 15
14-06-2017 2.20 2.20 2.20 2.20 47625 17
13-06-2017 2.24 2.24 2.24 2.24 305 7
12-06-2017 2.28 2.28 2.28 2.28 10030 11
09-06-2017 2.32 2.32 2.32 2.32 12134 18
08-06-2017 2.36 2.36 2.36 2.36 1604 5
07-06-2017 2.40 2.40 2.40 2.40 4694 10
06-06-2017 2.44 2.44 2.44 2.44 3700 4
05-06-2017 2.48 2.48 2.48 2.48 750800 30
02-06-2017 2.53 2.53 2.53 2.53 8600 6
01-06-2017 2.58 2.58 2.58 2.58 1582 5
31-05-2017 2.63 2.63 2.63 2.63 13452 4
30-05-2017 2.68 2.68 2.68 2.68 1649 6
29-05-2017 2.73 2.73 2.73 2.73 3059 9

Back to Top