You are here » Home » Companies » Company Overview » Avance Technologies Ltd

Avance Technologies Ltd.

BSE: 512149 Sector: IT
NSE: N.A. ISIN Code: INE758A01049
BSE LIVE 15:13 | 08 Dec 0.31 0
(0.00%)
OPEN

0.31

HIGH

0.31

LOW

0.31

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.31
PREVIOUS CLOSE 0.31
VOLUME 188189
52-Week high 0.32
52-Week low 0.23
P/E
Mkt Cap.(Rs cr) 61.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.31
Sell Qty 1038418.00
OPEN 0.31
CLOSE 0.31
VOLUME 188189
52-Week high 0.32
52-Week low 0.23
P/E
Mkt Cap.(Rs cr) 61.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.31
Sell Qty 1038418.00

Avance Technologies Ltd. (AVANCETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 0.31 0.31 0.31 0.31 188189 19
07-12-2016 0.31 0.31 0.31 0.31 20630 6
06-12-2016 0.31 0.31 0.31 0.31 2675 4
05-12-2016 0.31 0.31 0.31 0.31 12500 6
02-12-2016 0.31 0.31 0.31 0.31 101350 17
01-12-2016 0.31 0.31 0.31 0.31 200125 24
30-11-2016 0.31 0.31 0.31 0.31 1703100 35
29-11-2016 0.31 0.31 0.31 0.31 301400 9
28-11-2016 0.31 0.32 0.31 0.31 1430735 61
25-11-2016 0.31 0.31 0.31 0.31 256203 31
24-11-2016 0.31 0.31 0.31 0.31 222583 10
23-11-2016 0.31 0.31 0.31 0.31 510 3
22-11-2016 0.31 0.31 0.31 0.31 796 3
21-11-2016 0.31 0.31 0.31 0.31 10504 5
18-11-2016 0.31 0.31 0.31 0.31 4200 4
17-11-2016 0.31 0.31 0.31 0.31 27700 6
16-11-2016 0.31 0.31 0.31 0.31 270124 21
15-11-2016 0.31 0.31 0.31 0.31 40300 5
11-11-2016 0.31 0.31 0.31 0.31 1000 4
10-11-2016 0.31 0.31 0.31 0.31 2500 4

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard