You are here » Home » Companies » Company Overview » Avance Technologies Ltd

Avance Technologies Ltd.

BSE: 512149 Sector: IT
NSE: N.A. ISIN Code: INE758A01056
BSE LIVE 15:25 | 07 Aug 1.55 0
(0.00%)
OPEN

1.55

HIGH

1.57

LOW

1.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.55
PREVIOUS CLOSE 1.55
VOLUME 11539
52-Week high 3.20
52-Week low 1.55
P/E 155.00
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.55
Sell Qty 34697.00
OPEN 1.55
CLOSE 1.55
VOLUME 11539
52-Week high 3.20
52-Week low 1.55
P/E 155.00
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.55
Sell Qty 34697.00

Avance Technologies Ltd. (AVANCETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 1.55 1.57 1.55 1.55 11539 12
04-08-2017 1.55 1.55 1.55 1.55 6304 10
03-08-2017 1.58 1.58 1.55 1.55 36436 28
02-08-2017 1.55 1.58 1.55 1.55 83911 61
01-08-2017 1.55 1.55 1.55 1.55 19760 27
31-07-2017 1.55 1.55 1.55 1.55 43094 34
28-07-2017 1.55 1.57 1.55 1.55 250166 86
27-07-2017 1.55 1.55 1.55 1.55 2176104 193
26-07-2017 1.58 1.60 1.58 1.58 23211 33
25-07-2017 1.61 1.61 1.61 1.61 4588 12
24-07-2017 1.64 1.64 1.64 1.64 6770 7
21-07-2017 1.67 1.67 1.67 1.67 2200 3
20-07-2017 1.70 1.70 1.70 1.70 25496 18
19-07-2017 1.73 1.73 1.73 1.73 5160 4
18-07-2017 1.76 1.76 1.76 1.76 34511 31
17-07-2017 1.79 1.79 1.79 1.79 15000 7
14-07-2017 1.82 1.82 1.82 1.82 10200 9
13-07-2017 1.85 1.85 1.85 1.85 3300 6
12-07-2017 1.88 1.88 1.88 1.88 5080 7
11-07-2017 1.91 1.91 1.91 1.91 3823 8

Back to Top