You are here » Home » Companies » Company Overview » Avantel Ltd

Avantel Ltd.

BSE: 532406 Sector: Telecom
NSE: N.A. ISIN Code: INE005B01019
BSE LIVE 14:43 | 22 Sep 255.10 -2.00
(-0.78%)
OPEN

257.00

HIGH

260.00

LOW

253.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 257.00
PREVIOUS CLOSE 257.10
VOLUME 1008
52-Week high 324.60
52-Week low 102.00
P/E 8.09
Mkt Cap.(Rs cr) 103
Buy Price 255.10
Buy Qty 46.00
Sell Price 257.50
Sell Qty 10.00
OPEN 257.00
CLOSE 257.10
VOLUME 1008
52-Week high 324.60
52-Week low 102.00
P/E 8.09
Mkt Cap.(Rs cr) 103
Buy Price 255.10
Buy Qty 46.00
Sell Price 257.50
Sell Qty 10.00

Avantel Ltd. (AVANTEL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-07-2017 VIDYASAGAR ABBURI BSE SELL 26848 296.22
03-03-2017 ADESH ENTERPRISES LLP BSE SELL 21731 138.20
03-09-2014 AVANTEL LIMITED BSE BUY 30799 83.48
28-08-2014 AVANTEL LIMITED BSE BUY 22323 81.68
23-08-2013 NITIN SIDDAMSETTY BSE SELL 70000 55.90
23-08-2013 VIDYASAGAR ABBURI BSE BUY 30000 55.90
30-05-2013 AVANTEL LIMITED BSE BUY 32484 59.95
28-05-2013 AVANTEL LIMITED BSE BUY 23465 60.00
22-05-2013 AVANTEL LIMITED BSE BUY 148426 68.25
22-05-2013 BANHEM STOCK BROKING PRIVATE LIMITE
D
BSE SELL 30000 69.85
22-05-2013 SRISHANT CHALLA BSE SELL 46222 66.54
21-05-2013 AVANTEL LIMITED BSE BUY 90000 70.23
02-04-2013 AVANTELSOFTECHLTD EMPLOYEES WELFARE
TURST
BSE SELL 77309 60.82
02-04-2013 NITIN SIDDAMSETTY BSE BUY 50000 60.52
05-03-2013 AVANTELSOFTECHLTD EMPLOYEES WELFARE
TURST
BSE SELL 25000 56.73
05-03-2013 C SRISHANT BSE BUY 25100 56.73
10-01-2013 PRITI BIPIN GANDHI BSE BUY 34900 67.76
13-12-2011 AVANTEL LIMITED BSE BUY 54971 64.58
29-03-2011 BILKIS ZUBAIR HAWA BSE BUY 46000 55.70
29-03-2011 SARAH FAISAL HAWA BSE SELL 46000 55.70