You are here » Home » Companies » Company Overview » Avantel Ltd

Avantel Ltd.

BSE: 532406 Sector: Telecom
NSE: N.A. ISIN Code: INE005B01019
BSE LIVE 15:40 | 23 Jan 132.35 1.95
(1.50%)
OPEN

126.00

HIGH

136.85

LOW

126.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 126.00
PREVIOUS CLOSE 130.40
VOLUME 1652
52-Week high 157.30
52-Week low 94.50
P/E 57.05
Mkt Cap.(Rs cr) 53.60
Buy Price 132.35
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00
OPEN 126.00
CLOSE 130.40
VOLUME 1652
52-Week high 157.30
52-Week low 94.50
P/E 57.05
Mkt Cap.(Rs cr) 53.60
Buy Price 132.35
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00

Avantel Ltd. (AVANTEL) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
03-09-2014 AVANTEL LIMITED BSE BUY 30799 83.48
28-08-2014 AVANTEL LIMITED BSE BUY 22323 81.68
23-08-2013 VIDYASAGAR ABBURI BSE BUY 30000 55.90
23-08-2013 NITIN SIDDAMSETTY BSE SELL 70000 55.90
30-05-2013 AVANTEL LIMITED BSE BUY 32484 59.95
28-05-2013 AVANTEL LIMITED BSE BUY 23465 60.00
22-05-2013 AVANTEL LIMITED BSE BUY 148426 68.25
22-05-2013 BANHEM STOCK BROKING PRIVATE LIMITED BSE SELL 30000 69.85
22-05-2013 SRISHANT CHALLA BSE SELL 46222 66.54
21-05-2013 AVANTEL LIMITED BSE BUY 90000 70.23
02-04-2013 AVANTELSOFTECHLTD EMPLOYEES WELFARETURST BSE SELL 77309 60.82
02-04-2013 NITIN SIDDAMSETTY BSE BUY 50000 60.52
05-03-2013 AVANTELSOFTECHLTD EMPLOYEES WELFARETURST BSE SELL 25000 56.73
05-03-2013 C SRISHANT BSE BUY 25100 56.73
10-01-2013 PRITI BIPIN GANDHI BSE BUY 34900 67.76
13-12-2011 AVANTEL LIMITED BSE BUY 54971 64.58
29-03-2011 BILKIS ZUBAIR HAWA BSE BUY 46000 55.70
29-03-2011 SARAH FAISAL HAWA BSE SELL 46000 55.70
14-01-2010 TECHNO BROKING and FINANCIAL SERVICES PRIVATE LIMITED BSE BUY 23967 75.58
14-01-2010 SARAH FAISAL HAWA BSE BUY 48300 79.95