You are here » Home » Companies » Company Overview » Avantel Ltd

Avantel Ltd.

BSE: 532406 Sector: Telecom
NSE: N.A. ISIN Code: INE005B01019
BSE LIVE 15:40 | 20 Jul 247.50 -5.45
(-2.15%)
OPEN

254.00

HIGH

256.00

LOW

245.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 254.00
PREVIOUS CLOSE 252.95
VOLUME 1015
52-Week high 324.60
52-Week low 101.00
P/E 107.14
Mkt Cap.(Rs cr) 100
Buy Price 248.00
Buy Qty 13.00
Sell Price 0.00
Sell Qty 0.00
OPEN 254.00
CLOSE 252.95
VOLUME 1015
52-Week high 324.60
52-Week low 101.00
P/E 107.14
Mkt Cap.(Rs cr) 100
Buy Price 248.00
Buy Qty 13.00
Sell Price 0.00
Sell Qty 0.00

Avantel Ltd. (AVANTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 254.00 256.00 245.25 247.50 1015 26
19-07-2017 250.00 254.00 250.00 252.95 2128 44
18-07-2017 245.00 254.10 231.00 244.80 14232 140
17-07-2017 258.80 258.95 241.65 242.00 4181 95
14-07-2017 260.00 260.00 244.30 254.35 12783 118
13-07-2017 255.00 265.00 253.00 254.95 5680 104
12-07-2017 249.05 269.90 249.05 265.90 14385 153
11-07-2017 260.85 260.85 260.85 260.85 8444 104
10-07-2017 275.00 288.00 274.55 274.55 7419 93
07-07-2017 296.15 297.00 281.50 289.00 25083 286
06-07-2017 315.95 315.95 286.00 296.15 41110 336
05-07-2017 319.90 319.90 300.95 300.95 12154 165
04-07-2017 317.00 320.90 314.00 316.75 27913 234
03-07-2017 296.40 305.65 296.40 305.65 10108 72
30-06-2017 295.00 306.50 281.95 291.10 12745 199
29-06-2017 319.50 324.60 293.70 296.75 37089 374
28-06-2017 300.00 309.80 300.00 309.15 28837 345
27-06-2017 293.80 295.05 279.85 295.05 14416 194
23-06-2017 299.90 299.90 276.45 281.00 8976 119
22-06-2017 275.00 286.65 275.00 286.65 6937 92

Back to Top