You are here » Home » Companies » Company Overview » Avantel Ltd

Avantel Ltd.

BSE: 532406 Sector: Telecom
NSE: N.A. ISIN Code: INE005B01019
BSE LIVE 15:40 | 23 Feb 130.20 -4.80
(-3.56%)
OPEN

130.10

HIGH

134.90

LOW

130.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 130.10
PREVIOUS CLOSE 135.00
VOLUME 518
52-Week high 157.30
52-Week low 94.50
P/E 49.51
Mkt Cap.(Rs cr) 52.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 130.10
CLOSE 135.00
VOLUME 518
52-Week high 157.30
52-Week low 94.50
P/E 49.51
Mkt Cap.(Rs cr) 52.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avantel Ltd. (AVANTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 130.10 134.90 130.05 130.20 518 13
22-02-2017 132.20 135.00 132.00 135.00 1245 13
21-02-2017 140.00 140.00 131.10 132.10 860 13
20-02-2017 130.00 140.00 130.00 137.70 3332 33
17-02-2017 133.00 136.85 132.00 135.10 14543 69
16-02-2017 127.00 131.00 124.00 130.35 760 12
15-02-2017 134.90 134.90 124.60 125.50 454 11
14-02-2017 135.00 135.00 128.25 128.55 1588 11
13-02-2017 135.00 139.80 133.15 134.95 8574 44
10-02-2017 123.00 133.35 123.00 133.15 3289 19
09-02-2017 129.00 129.00 127.00 127.00 590 4
08-02-2017 129.00 130.00 127.05 129.40 1781 18
07-02-2017 130.50 130.50 130.10 130.25 145 4
06-02-2017 135.00 135.00 127.25 133.55 3661 38
03-02-2017 130.95 133.00 127.00 132.95 122 5
02-02-2017 126.65 131.00 126.25 130.95 447 5
01-02-2017 131.75 134.70 126.05 126.05 2099 13
31-01-2017 130.00 131.75 126.00 131.75 4448 19
30-01-2017 129.10 132.60 129.10 132.60 1243 13
27-01-2017 132.10 134.00 127.10 133.95 8204 29

Back to Top