You are here » Home » Companies » Company Overview » Avantel Ltd

Avantel Ltd.

BSE: 532406 Sector: Telecom
NSE: N.A. ISIN Code: INE005B01019
BSE LIVE 15:06 | 27 Mar 187.65 8.90
(4.98%)
OPEN

187.65

HIGH

187.65

LOW

187.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 187.65
PREVIOUS CLOSE 178.75
VOLUME 18379
52-Week high 187.65
52-Week low 101.00
P/E 71.35
Mkt Cap.(Rs cr) 76.00
Buy Price 187.65
Buy Qty 16966.00
Sell Price 0.00
Sell Qty 0.00
OPEN 187.65
CLOSE 178.75
VOLUME 18379
52-Week high 187.65
52-Week low 101.00
P/E 71.35
Mkt Cap.(Rs cr) 76.00
Buy Price 187.65
Buy Qty 16966.00
Sell Price 0.00
Sell Qty 0.00

Avantel Ltd. (AVANTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 169.00 175.35 160.00 162.20 7911 79
21-03-2017 165.00 171.65 165.00 167.00 18998 159
20-03-2017 162.00 163.50 155.00 163.50 17668 99
17-03-2017 153.00 155.75 147.00 155.75 13428 140
16-03-2017 139.05 148.50 139.00 148.35 8503 72
15-03-2017 144.00 145.00 140.20 141.45 2006 28
14-03-2017 145.00 145.00 141.00 141.55 2262 30
10-03-2017 143.90 145.00 134.10 139.00 3751 43
09-03-2017 140.00 142.20 139.05 139.05 1350 18
08-03-2017 140.50 145.35 139.10 139.30 5247 65
07-03-2017 151.00 152.70 142.55 146.05 11616 99
06-03-2017 145.60 145.60 145.60 145.60 13365 37
03-03-2017 131.00 138.70 131.00 138.70 32436 89
02-03-2017 130.00 133.00 127.40 132.10 1954 16
01-03-2017 132.00 135.95 128.10 132.00 2305 19
28-02-2017 130.00 135.00 130.00 134.00 1963 13
27-02-2017 130.80 134.00 130.80 131.00 424 6
23-02-2017 130.10 134.90 130.05 130.20 518 13
22-02-2017 132.20 135.00 132.00 135.00 1245 13
21-02-2017 140.00 140.00 131.10 132.10 860 13

Back to Top