You are here » Home » Companies » Company Overview » Avantel Ltd

Avantel Ltd.

BSE: 532406 Sector: Telecom
NSE: N.A. ISIN Code: INE005B01019
BSE LIVE 15:17 | 27 Jun 295.05 14.05
(5.00%)
OPEN

293.80

HIGH

295.05

LOW

279.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 293.80
PREVIOUS CLOSE 281.00
VOLUME 14416
52-Week high 299.90
52-Week low 101.00
P/E 127.73
Mkt Cap.(Rs cr) 120
Buy Price 295.05
Buy Qty 7903.00
Sell Price 0.00
Sell Qty 0.00
OPEN 293.80
CLOSE 281.00
VOLUME 14416
52-Week high 299.90
52-Week low 101.00
P/E 127.73
Mkt Cap.(Rs cr) 120
Buy Price 295.05
Buy Qty 7903.00
Sell Price 0.00
Sell Qty 0.00

Avantel Ltd. (AVANTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 293.80 295.05 279.85 295.05 14416 194
23-06-2017 299.90 299.90 276.45 281.00 8976 119
22-06-2017 275.00 286.65 275.00 286.65 6937 92
21-06-2017 260.00 273.00 260.00 273.00 8014 61
20-06-2017 264.00 266.00 260.00 260.00 4518 36
19-06-2017 260.00 270.50 256.05 266.80 1985 28
16-06-2017 269.95 269.95 263.00 263.05 3591 41
15-06-2017 262.00 270.35 262.00 265.40 1322 27
14-06-2017 274.85 274.85 261.00 268.85 2820 35
13-06-2017 267.00 275.00 261.25 267.05 6862 83
12-06-2017 269.00 273.00 265.50 265.80 5484 60
09-06-2017 278.75 278.75 261.00 265.00 3458 32
08-06-2017 262.10 268.00 249.10 267.10 4928 66
07-06-2017 264.00 271.95 253.15 261.65 8047 81
06-06-2017 274.50 275.00 260.00 266.35 5511 64
05-06-2017 274.95 275.00 260.50 264.35 5440 94
02-06-2017 267.00 267.00 253.00 265.45 10261 151
01-06-2017 236.05 254.50 236.05 254.50 15170 115
31-05-2017 228.45 248.65 228.45 242.40 10803 89
30-05-2017 250.00 250.00 240.35 240.45 8061 100

Back to Top