You are here » Home » Companies » Company Overview » Avantel Ltd

Avantel Ltd.

BSE: 532406 Sector: Telecom
NSE: N.A. ISIN Code: INE005B01019
BSE LIVE 15:10 | 25 Sep 248.00 -7.10
(-2.78%)
OPEN

242.40

HIGH

251.50

LOW

242.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 242.40
PREVIOUS CLOSE 255.10
VOLUME 801
52-Week high 324.60
52-Week low 102.00
P/E 7.87
Mkt Cap.(Rs cr) 100
Buy Price 245.00
Buy Qty 2.00
Sell Price 248.00
Sell Qty 32.00
OPEN 242.40
CLOSE 255.10
VOLUME 801
52-Week high 324.60
52-Week low 102.00
P/E 7.87
Mkt Cap.(Rs cr) 100
Buy Price 245.00
Buy Qty 2.00
Sell Price 248.00
Sell Qty 32.00

Avantel Ltd. (AVANTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 242.40 251.50 242.35 248.00 801 17
22-09-2017 257.00 260.00 253.00 255.10 1008 12
21-09-2017 261.00 265.00 252.00 257.10 1708 23
20-09-2017 264.90 265.00 251.75 256.65 990 26
19-09-2017 258.00 265.00 253.10 265.00 2657 13
18-09-2017 260.00 260.00 254.00 258.00 3561 37
15-09-2017 270.00 270.00 255.35 260.75 2960 26
14-09-2017 266.00 280.00 266.00 268.75 1138 20
13-09-2017 275.10 275.10 267.25 269.20 2698 26
12-09-2017 275.00 290.30 275.00 280.10 2420 26
11-09-2017 279.20 291.50 279.20 288.00 5651 61
08-09-2017 261.00 279.00 261.00 277.65 2493 35
07-09-2017 263.50 270.00 261.00 269.50 1221 22
06-09-2017 279.95 279.95 260.10 263.50 2481 32
05-09-2017 267.85 281.00 255.00 269.45 2697 58
04-09-2017 273.45 280.00 267.85 267.85 2960 46
01-09-2017 280.00 286.00 270.00 281.90 10689 93
31-08-2017 252.00 280.65 251.00 280.65 14058 169
30-08-2017 259.00 259.50 252.15 255.15 1823 13
29-08-2017 256.25 262.00 246.00 252.05 2531 21

Back to Top