You are here » Home » Companies » Company Overview » Avantel Ltd

Avantel Ltd.

BSE: 532406 Sector: Telecom
NSE: N.A. ISIN Code: INE005B01019
BSE LIVE 15:40 | 23 Nov 357.35 -12.75
(-3.45%)
OPEN

370.00

HIGH

372.95

LOW

353.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 370.00
PREVIOUS CLOSE 370.10
VOLUME 10145
52-Week high 379.00
52-Week low 102.15
P/E 9.22
Mkt Cap.(Rs cr) 145
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 370.00
CLOSE 370.10
VOLUME 10145
52-Week high 379.00
52-Week low 102.15
P/E 9.22
Mkt Cap.(Rs cr) 145
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avantel Ltd. (AVANTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 379.00 379.00 355.00 370.10 10211 167
21-11-2017 369.00 372.90 352.60 370.90 41919 420
20-11-2017 353.95 355.15 344.50 355.15 30547 234
16-11-2017 304.00 323.50 296.00 322.15 13353 109
15-11-2017 305.00 311.00 305.00 308.95 8281 143
14-11-2017 335.00 335.00 315.05 319.05 11652 164
13-11-2017 328.80 328.80 325.00 328.10 82852 556
10-11-2017 313.15 313.15 313.15 313.15 4786 21
09-11-2017 298.25 298.25 298.25 298.25 1356 16
08-11-2017 297.90 298.00 282.00 284.05 5488 72
07-11-2017 294.50 295.00 282.50 284.00 940 23
06-11-2017 292.00 300.00 292.00 294.50 5682 48
03-11-2017 309.00 309.00 286.00 292.00 7185 85
02-11-2017 289.90 295.10 282.00 294.55 10160 92
01-11-2017 275.00 293.00 275.00 281.05 22616 129
31-10-2017 290.00 294.00 276.00 282.20 11784 167
30-10-2017 293.00 310.15 280.65 282.60 17527 216
27-10-2017 304.35 304.35 286.50 295.40 5314 75
26-10-2017 278.00 295.00 278.00 292.15 5512 57
25-10-2017 303.60 303.60 276.00 281.10 6943 106

Back to Top