You are here » Home » Companies » Company Overview » Avantel Ltd

Avantel Ltd.

BSE: 532406 Sector: Telecom
NSE: N.A. ISIN Code: INE005B01019
BSE LIVE 15:40 | 22 May 239.45 11.35
(4.98%)
OPEN

238.90

HIGH

239.50

LOW

230.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 238.90
PREVIOUS CLOSE 228.10
VOLUME 24819
52-Week high 239.50
52-Week low 101.00
P/E 91.05
Mkt Cap.(Rs cr) 97
Buy Price 239.50
Buy Qty 43.00
Sell Price 0.00
Sell Qty 0.00
OPEN 238.90
CLOSE 228.10
VOLUME 24819
52-Week high 239.50
52-Week low 101.00
P/E 91.05
Mkt Cap.(Rs cr) 97
Buy Price 239.50
Buy Qty 43.00
Sell Price 0.00
Sell Qty 0.00

Avantel Ltd. (AVANTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 238.90 239.50 230.55 239.45 24819 167
19-05-2017 228.10 228.10 228.10 228.10 4169 53
18-05-2017 205.00 217.25 200.00 217.25 14176 123
17-05-2017 201.00 212.00 200.00 206.95 2533 16
16-05-2017 199.00 208.70 199.00 207.35 5458 47
15-05-2017 206.00 210.00 195.60 198.80 10035 51
12-05-2017 202.50 205.00 200.00 202.00 1337 11
11-05-2017 209.95 209.95 196.00 205.05 7318 40
10-05-2017 209.00 209.00 195.50 201.15 3903 19
09-05-2017 195.00 203.40 195.00 201.45 5115 26
08-05-2017 195.00 201.60 194.50 195.00 1774 20
05-05-2017 200.00 200.00 194.00 194.05 2311 33
04-05-2017 196.80 207.90 196.80 198.35 1027 23
03-05-2017 201.00 206.10 196.00 204.30 6967 51
02-05-2017 203.50 206.10 194.70 205.50 5488 50
28-04-2017 207.75 209.00 199.20 204.90 10828 79
27-04-2017 220.00 223.00 207.75 207.75 16905 80
26-04-2017 214.70 219.10 214.70 218.65 37834 165
25-04-2017 207.15 208.70 205.00 208.70 37300 168
24-04-2017 205.15 205.15 197.50 198.80 6476 53

Back to Top