You are here » Home » Companies » Company Overview » Avantel Ltd

Avantel Ltd.

BSE: 532406 Sector: Telecom
NSE: N.A. ISIN Code: INE005B01019
BSE LIVE 15:40 | 18 Aug 217.20 -4.85
(-2.18%)
OPEN

222.50

HIGH

238.00

LOW

207.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 222.50
PREVIOUS CLOSE 222.05
VOLUME 3247
52-Week high 324.60
52-Week low 102.00
P/E 6.89
Mkt Cap.(Rs cr) 88
Buy Price 221.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 222.50
CLOSE 222.05
VOLUME 3247
52-Week high 324.60
52-Week low 102.00
P/E 6.89
Mkt Cap.(Rs cr) 88
Buy Price 221.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Avantel Ltd. (AVANTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 222.50 238.00 207.20 217.20 3247 32
17-08-2017 220.00 225.00 220.00 222.05 458 13
16-08-2017 220.00 220.00 216.00 220.00 3941 26
14-08-2017 220.00 220.00 210.00 211.25 1237 27
11-08-2017 205.70 233.00 200.25 219.75 3389 60
10-08-2017 221.00 221.00 202.00 214.30 6852 60
09-08-2017 227.25 234.00 221.40 223.20 1991 34
08-08-2017 235.00 245.80 225.00 235.80 4766 40
07-08-2017 230.00 243.00 227.00 238.30 7379 78
04-08-2017 231.05 231.05 211.40 224.10 9404 104
03-08-2017 229.35 229.35 217.90 220.05 15432 134
02-08-2017 220.40 235.00 220.40 229.35 3327 39
01-08-2017 242.85 242.85 229.30 231.00 7311 82
31-07-2017 247.00 247.00 238.00 241.35 3105 34
28-07-2017 245.00 250.00 238.70 247.00 8270 61
27-07-2017 259.50 259.80 250.00 250.30 3240 37
26-07-2017 252.00 259.95 252.00 259.95 603 15
25-07-2017 261.00 271.70 248.70 255.05 6487 58
24-07-2017 250.00 262.40 250.00 258.80 9795 80
21-07-2017 253.70 253.70 249.00 249.95 1632 17

Back to Top