You are here » Home » Companies » Company Overview » Avantel Ltd

Avantel Ltd.

BSE: 532406 Sector: Telecom
NSE: N.A. ISIN Code: INE005B01019
BSE 00:00 | 20 Apr 552.75 1.70
(0.31%)
OPEN

550.05

HIGH

559.90

LOW

541.00

NSE 05:30 | 01 Jan Avantel Ltd
OPEN 550.05
PREVIOUS CLOSE 551.05
VOLUME 1568
52-Week high 635.50
52-Week low 193.00
P/E 12.11
Mkt Cap.(Rs cr) 224
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 550.05
CLOSE 551.05
VOLUME 1568
52-Week high 635.50
52-Week low 193.00
P/E 12.11
Mkt Cap.(Rs cr) 224
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avantel Ltd. (AVANTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 550.05 559.90 541.00 552.75 1568 40
19-04-2018 535.00 571.00 535.00 551.05 5499 134
18-04-2018 557.30 570.60 551.50 556.75 1559 60
17-04-2018 556.20 584.90 556.20 568.00 1570 38
16-04-2018 572.90 575.00 556.15 575.00 4334 52
13-04-2018 587.90 587.90 561.50 573.55 3172 53
12-04-2018 594.00 594.00 568.50 576.85 3660 103
11-04-2018 561.50 590.00 561.50 576.80 10435 109
10-04-2018 545.00 587.90 545.00 576.95 11227 242
09-04-2018 535.00 566.00 529.40 548.95 14887 313
06-04-2018 539.00 539.00 515.00 530.00 1825 46
05-04-2018 548.00 548.00 520.00 526.40 7776 132
04-04-2018 512.00 543.00 512.00 528.00 2311 89
03-04-2018 539.95 544.00 520.00 525.75 2249 69
02-04-2018 500.05 535.55 500.05 531.50 4862 95
28-03-2018 511.00 519.00 505.10 510.05 3085 102
27-03-2018 515.00 521.50 510.00 516.45 2327 92
26-03-2018 535.65 535.65 502.00 510.00 3490 100
23-03-2018 522.00 522.00 501.00 519.25 5016 188
22-03-2018 539.95 555.00 522.00 525.90 6565 138

Back to Top