You are here » Home » Companies » Company Overview » Avantel Ltd

Avantel Ltd.

BSE: 532406 Sector: Telecom
NSE: N.A. ISIN Code: INE005B01019
BSE LIVE 12:38 | 28 Apr 203.35 -4.40
(-2.12%)
OPEN

207.75

HIGH

209.00

LOW

199.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 207.75
PREVIOUS CLOSE 207.75
VOLUME 6638
52-Week high 223.00
52-Week low 101.00
P/E 77.32
Mkt Cap.(Rs cr) 82.36
Buy Price 203.35
Buy Qty 45.00
Sell Price 208.80
Sell Qty 20.00
OPEN 207.75
CLOSE 207.75
VOLUME 6638
52-Week high 223.00
52-Week low 101.00
P/E 77.32
Mkt Cap.(Rs cr) 82.36
Buy Price 203.35
Buy Qty 45.00
Sell Price 208.80
Sell Qty 20.00

Avantel Ltd. (AVANTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 220.00 223.00 207.75 207.75 16905 80
26-04-2017 214.70 219.10 214.70 218.65 37834 165
25-04-2017 207.15 208.70 205.00 208.70 37300 168
24-04-2017 205.15 205.15 197.50 198.80 6476 53
21-04-2017 195.00 205.15 195.00 205.15 31304 154
20-04-2017 193.00 197.45 193.00 195.40 3728 25
19-04-2017 183.00 197.00 183.00 191.10 2331 24
18-04-2017 210.10 210.10 190.10 190.80 8369 94
17-04-2017 185.00 200.90 182.05 200.10 18415 101
13-04-2017 200.00 205.00 190.00 191.35 2033 49
12-04-2017 200.00 208.95 199.00 200.00 8291 59
11-04-2017 198.40 206.00 198.40 200.00 2603 41
10-04-2017 208.00 209.00 192.10 205.95 12336 100
07-04-2017 210.00 210.00 198.25 199.45 17094 155
06-04-2017 210.00 214.90 197.90 208.65 23150 218
05-04-2017 208.20 208.20 192.00 206.55 52930 384
03-04-2017 197.90 198.30 194.00 198.30 21633 89
31-03-2017 188.90 188.90 188.90 188.90 1700 11
30-03-2017 188.90 188.90 188.90 188.90 9785 13
28-03-2017 188.90 188.90 188.90 188.90 4442 18

Back to Top