You are here » Home » Companies » Company Overview » Avantel Ltd

Avantel Ltd.

BSE: 532406 Sector: Telecom
NSE: N.A. ISIN Code: INE005B01019
BSE LIVE 12:40 | 17 Jan 132.10 5.05
(3.97%)
OPEN

130.00

HIGH

133.40

LOW

129.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 130.00
PREVIOUS CLOSE 127.05
VOLUME 6977
52-Week high 157.30
52-Week low 94.50
P/E 56.94
Mkt Cap.(Rs cr) 53.50
Buy Price 126.50
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 130.00
CLOSE 127.05
VOLUME 6977
52-Week high 157.30
52-Week low 94.50
P/E 56.94
Mkt Cap.(Rs cr) 53.50
Buy Price 126.50
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Avantel Ltd. (AVANTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 130.00 131.50 127.00 127.05 1786 13
13-01-2017 132.75 138.00 128.50 129.20 3232 30
12-01-2017 134.95 135.00 126.30 134.30 1360 9
11-01-2017 129.00 132.70 122.20 131.95 1410 12
10-01-2017 120.20 132.00 120.20 126.80 2601 29
09-01-2017 125.00 127.90 121.60 125.75 5047 40
06-01-2017 130.00 130.00 125.00 128.00 825 12
05-01-2017 123.05 130.00 123.05 128.90 2710 19
04-01-2017 128.00 130.20 128.00 128.00 1035 13
03-01-2017 127.00 131.00 127.00 130.30 1115 20
02-01-2017 134.00 134.25 127.50 130.75 380 15
30-12-2016 129.00 133.60 128.10 132.95 1732 16
29-12-2016 136.50 136.50 127.50 128.70 3339 24
28-12-2016 127.00 130.10 126.95 130.00 3279 55
27-12-2016 122.95 123.95 117.00 123.95 4049 44
26-12-2016 124.00 125.00 118.00 118.05 1125 21
23-12-2016 120.00 121.00 120.00 120.10 852 18
22-12-2016 125.00 125.00 122.65 122.65 2400 32
21-12-2016 130.15 133.00 126.10 129.10 1941 24
20-12-2016 135.00 136.10 135.00 135.25 1135 26

Back to Top