You are here » Home » Companies » Company Overview » Avanti Feeds Ltd

Avanti Feeds Ltd.

BSE: 512573 Sector: Agri and agri inputs
NSE: AVANTIFEED ISIN Code: INE871C01020
BSE LIVE 15:40 | 09 Dec 484.15 0.75
(0.16%)
OPEN

490.00

HIGH

490.00

LOW

480.00

NSE LIVE 15:31 | 09 Dec 486.00 2.00
(0.41%)
OPEN

490.00

HIGH

491.75

LOW

477.00

OPEN 490.00
PREVIOUS CLOSE 483.40
VOLUME 2780
52-Week high 631.50
52-Week low 332.90
P/E 14.13
Mkt Cap.(Rs cr) 2198.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 490.00
CLOSE 483.40
VOLUME 2780
52-Week high 631.50
52-Week low 332.90
P/E 14.13
Mkt Cap.(Rs cr) 2198.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avanti Feeds Ltd. (AVANTIFEED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 490.00 490.00 480.00 484.15 2780 157
08-12-2016 484.95 489.95 480.00 483.40 1608 96
07-12-2016 485.00 488.00 476.00 480.55 7381 308
06-12-2016 495.00 495.00 480.00 480.70 2449 96
05-12-2016 496.60 496.60 484.00 487.60 2453 166
02-12-2016 506.70 507.00 477.55 490.00 5125 255
01-12-2016 509.00 509.00 500.00 500.95 2243 91
30-11-2016 510.00 515.00 507.00 511.95 1355 113
29-11-2016 512.00 518.00 502.00 504.80 4630 118
28-11-2016 511.00 523.20 511.00 515.00 1535 102
25-11-2016 507.00 536.05 501.15 516.90 13173 323
24-11-2016 500.80 505.75 496.00 499.05 5418 282
23-11-2016 493.00 504.00 488.80 500.70 3722 252
22-11-2016 485.15 505.00 455.00 502.45 10940 784
21-11-2016 502.00 502.00 484.35 487.90 3514 313
18-11-2016 505.10 505.10 488.00 498.85 5369 376
17-11-2016 501.00 529.40 490.00 497.20 16522 688
16-11-2016 496.00 509.00 487.00 492.75 9364 312
15-11-2016 500.00 524.70 432.00 487.75 5837 504
11-11-2016 510.00 513.30 497.00 499.25 10606 483

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard