You are here » Home » Companies » Company Overview » Avanti Feeds Ltd

Avanti Feeds Ltd.

BSE: 512573 Sector: Agri and agri inputs
NSE: AVANTIFEED ISIN Code: INE871C01020
BSE LIVE 15:55 | 22 Sep 1999.75 -112.50
(-5.33%)
OPEN

2104.50

HIGH

2111.45

LOW

1971.00

NSE 15:52 | 22 Sep 1999.45 -112.15
(-5.31%)
OPEN

2114.35

HIGH

2114.40

LOW

1963.45

OPEN 2104.50
PREVIOUS CLOSE 2112.25
VOLUME 21596
52-Week high 2175.00
52-Week low 411.00
P/E 30.46
Mkt Cap.(Rs cr) 9,079
Buy Price 1999.75
Buy Qty 81.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2104.50
CLOSE 2112.25
VOLUME 21596
52-Week high 2175.00
52-Week low 411.00
P/E 30.46
Mkt Cap.(Rs cr) 9,079
Buy Price 1999.75
Buy Qty 81.00
Sell Price 0.00
Sell Qty 0.00

Avanti Feeds Ltd. (AVANTIFEED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 2104.50 2111.45 1971.00 1999.75 21596 2172
21-09-2017 2100.00 2175.00 2081.75 2112.25 21792 1939
20-09-2017 2119.00 2132.90 2065.00 2096.80 27594 2209
19-09-2017 2135.00 2165.00 2065.65 2080.45 35588 3260
18-09-2017 1900.00 2125.05 1894.80 2064.35 41061 3345
15-09-2017 1869.20 1909.00 1869.00 1882.80 4743 417
14-09-2017 1897.70 1897.70 1865.15 1871.35 5762 546
13-09-2017 1870.10 1890.30 1870.00 1879.35 9573 732
12-09-2017 1898.50 1916.00 1882.05 1887.70 5144 402
11-09-2017 1917.40 1923.00 1885.00 1889.55 4708 439
08-09-2017 1939.95 1939.95 1881.00 1888.65 13391 1045
07-09-2017 1802.50 1910.00 1802.50 1884.15 21006 1671
06-09-2017 1817.70 1840.00 1803.30 1816.15 7998 814
05-09-2017 1848.20 1857.00 1812.20 1828.90 6570 469
04-09-2017 1857.00 1884.00 1832.35 1840.00 10498 1033
01-09-2017 1852.70 1888.55 1848.00 1855.15 4830 482
31-08-2017 1872.60 1878.85 1820.25 1841.95 8756 821
30-08-2017 1856.00 1900.00 1840.00 1869.70 11331 1023
29-08-2017 1880.00 1880.00 1820.00 1824.70 17380 1625
28-08-2017 1930.00 1931.50 1872.00 1883.05 13228 1375

Back to Top