You are here » Home » Companies » Company Overview » Avanti Feeds Ltd

Avanti Feeds Ltd.

BSE: 512573 Sector: Agri and agri inputs
NSE: AVANTIFEED ISIN Code: INE871C01020
BSE LIVE 15:47 | 23 Jun 1407.85 57.55
(4.26%)
OPEN

1361.00

HIGH

1452.00

LOW

1353.65

NSE 15:54 | 23 Jun 1408.20 56.05
(4.15%)
OPEN

1363.70

HIGH

1449.90

LOW

1352.70

OPEN 1361.00
PREVIOUS CLOSE 1350.30
VOLUME 29674
52-Week high 1460.05
52-Week low 411.00
P/E 30.79
Mkt Cap.(Rs cr) 6,392
Buy Price 1407.85
Buy Qty 136.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1361.00
CLOSE 1350.30
VOLUME 29674
52-Week high 1460.05
52-Week low 411.00
P/E 30.79
Mkt Cap.(Rs cr) 6,392
Buy Price 1407.85
Buy Qty 136.00
Sell Price 0.00
Sell Qty 0.00

Avanti Feeds Ltd. (AVANTIFEED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1361.00 1452.00 1353.65 1407.85 29674 2837
22-06-2017 1307.85 1368.95 1300.00 1350.30 10567 1260
21-06-2017 1316.00 1320.00 1293.70 1302.65 7356 1087
20-06-2017 1353.00 1359.80 1288.80 1316.65 17179 1972
19-06-2017 1374.15 1377.80 1350.00 1356.70 4470 522
16-06-2017 1354.80 1381.00 1351.55 1363.40 8137 736
15-06-2017 1399.00 1411.00 1350.60 1364.55 10376 1014
14-06-2017 1393.95 1409.90 1387.90 1397.15 11430 703
13-06-2017 1412.15 1420.05 1380.00 1395.75 13410 1151
12-06-2017 1425.00 1451.70 1405.00 1410.75 15637 1415
09-06-2017 1408.50 1425.00 1405.30 1419.95 9088 912
08-06-2017 1423.00 1430.00 1398.40 1401.75 10273 1001
07-06-2017 1403.05 1442.60 1397.00 1417.15 18162 2434
06-06-2017 1420.60 1426.75 1391.10 1397.40 9264 1020
05-06-2017 1412.00 1460.05 1401.00 1411.00 14724 1566
02-06-2017 1419.30 1440.05 1385.00 1412.45 11100 1038
01-06-2017 1404.05 1460.00 1403.40 1419.30 17716 1894
31-05-2017 1378.80 1422.40 1358.00 1399.30 17242 1742
30-05-2017 1396.00 1396.00 1355.00 1369.25 6548 645
29-05-2017 1427.90 1427.90 1358.75 1395.25 14640 1560

Back to Top