You are here » Home » Companies » Company Overview » Avanti Feeds Ltd

Avanti Feeds Ltd.

BSE: 512573 Sector: Agri and agri inputs
NSE: AVANTIFEED ISIN Code: INE871C01020
BSE LIVE 15:40 | 24 Mar 704.35 -5.70
(-0.80%)
OPEN

718.00

HIGH

723.80

LOW

703.00

NSE LIVE 15:56 | 24 Mar 705.15 -5.40
(-0.76%)
OPEN

714.90

HIGH

724.00

LOW

703.00

OPEN 718.00
PREVIOUS CLOSE 710.05
VOLUME 4505
52-Week high 751.20
52-Week low 385.60
P/E 19.78
Mkt Cap.(Rs cr) 3197.75
Buy Price 704.35
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 718.00
CLOSE 710.05
VOLUME 4505
52-Week high 751.20
52-Week low 385.60
P/E 19.78
Mkt Cap.(Rs cr) 3197.75
Buy Price 704.35
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Avanti Feeds Ltd. (AVANTIFEED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 695.00 712.70 692.00 704.95 4978 290
21-03-2017 729.00 735.70 701.00 704.35 19304 355
20-03-2017 733.95 734.00 725.00 728.25 8608 1636
17-03-2017 735.00 751.20 730.00 730.90 13287 926
16-03-2017 719.95 735.90 716.35 732.05 10604 785
15-03-2017 725.00 735.00 709.85 714.50 9126 778
14-03-2017 725.00 728.00 713.00 721.15 11359 697
10-03-2017 704.30 724.00 700.00 705.20 13923 930
09-03-2017 732.10 747.55 677.70 704.80 14814 1060
08-03-2017 698.00 743.80 698.00 733.30 35245 2202
07-03-2017 710.00 713.85 691.30 700.20 10232 587
06-03-2017 680.35 710.00 674.00 703.35 16469 613
03-03-2017 674.45 699.00 663.00 675.20 34496 922
02-03-2017 680.10 680.30 670.00 675.00 5463 350
01-03-2017 678.70 688.80 660.00 676.90 3016 305
28-02-2017 689.90 699.00 675.00 675.10 19509 870
27-02-2017 675.00 708.70 667.80 689.40 23459 1752
23-02-2017 646.00 689.90 646.00 675.45 50983 3043
22-02-2017 598.70 650.00 590.05 647.55 56700 3214
21-02-2017 598.20 603.75 593.10 595.75 2093 113

Back to Top