You are here » Home » Companies » Company Overview » Avanti Feeds Ltd

Avanti Feeds Ltd.

BSE: 512573 Sector: Agri and agri inputs
NSE: AVANTIFEED ISIN Code: INE871C01020
BSE LIVE 15:54 | 22 May 1315.10 -88.05
(-6.28%)
OPEN

1414.95

HIGH

1424.00

LOW

1290.00

NSE 15:47 | 22 May 1316.10 -88.45
(-6.30%)
OPEN

1404.55

HIGH

1422.00

LOW

1286.00

OPEN 1414.95
PREVIOUS CLOSE 1403.15
VOLUME 38316
52-Week high 1450.00
52-Week low 411.00
P/E 28.76
Mkt Cap.(Rs cr) 5,971
Buy Price 0.00
Buy Qty 0.00
Sell Price 1315.10
Sell Qty 411.00
OPEN 1414.95
CLOSE 1403.15
VOLUME 38316
52-Week high 1450.00
52-Week low 411.00
P/E 28.76
Mkt Cap.(Rs cr) 5,971
Buy Price 0.00
Buy Qty 0.00
Sell Price 1315.10
Sell Qty 411.00

Avanti Feeds Ltd. (AVANTIFEED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 1414.95 1424.00 1290.00 1315.10 38316 3201
19-05-2017 1399.00 1450.00 1355.00 1403.15 84524 5894
18-05-2017 1284.90 1408.40 1250.00 1381.00 102477 7725
17-05-2017 1207.00 1349.00 1170.10 1303.60 107072 8715
16-05-2017 1125.00 1249.00 1125.00 1209.75 133603 7329
15-05-2017 1010.05 1077.95 1010.05 1077.95 96157 1159
12-05-2017 895.35 907.00 889.00 898.30 5858 580
11-05-2017 895.35 910.00 881.50 894.15 1991 252
10-05-2017 901.35 910.00 889.45 894.40 3881 410
09-05-2017 910.00 914.90 893.15 897.45 6164 335
08-05-2017 884.00 908.00 883.60 903.85 7815 355
05-05-2017 895.00 895.00 879.60 885.40 3977 202
04-05-2017 890.00 890.00 877.00 880.95 3413 192
03-05-2017 876.00 885.65 869.20 875.35 2611 146
02-05-2017 876.00 884.45 867.00 868.90 2747 221
28-04-2017 864.05 875.85 852.70 868.55 6693 481
27-04-2017 853.90 873.65 845.00 869.65 9075 479
26-04-2017 866.35 871.15 852.40 856.45 4613 216
25-04-2017 891.25 894.90 863.05 870.90 3685 201
24-04-2017 895.00 902.15 879.00 887.00 7305 376

Back to Top