You are here » Home » Companies » Company Overview » Avanti Feeds Ltd

Avanti Feeds Ltd.

BSE: 512573 Sector: Agri and agri inputs
NSE: AVANTIFEED ISIN Code: INE871C01020
BSE LIVE 11:22 | 26 Apr 856.70 -14.20
(-1.63%)
OPEN

866.35

HIGH

871.15

LOW

853.90

NSE 11:19 | 26 Apr 860.00 -11.10
(-1.27%)
OPEN

874.75

HIGH

876.95

LOW

855.00

OPEN 866.35
PREVIOUS CLOSE 870.90
VOLUME 2774
52-Week high 910.00
52-Week low 411.00
P/E 24.06
Mkt Cap.(Rs cr) 3889.42
Buy Price 857.40
Buy Qty 20.00
Sell Price 861.10
Sell Qty 8.00
OPEN 866.35
CLOSE 870.90
VOLUME 2774
52-Week high 910.00
52-Week low 411.00
P/E 24.06
Mkt Cap.(Rs cr) 3889.42
Buy Price 857.40
Buy Qty 20.00
Sell Price 861.10
Sell Qty 8.00

Avanti Feeds Ltd. (AVANTIFEED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 891.25 894.90 863.05 870.90 3685 201
24-04-2017 895.00 902.15 879.00 887.00 7305 376
21-04-2017 902.35 910.00 878.85 889.05 9045 602
20-04-2017 860.15 900.00 860.15 894.75 9483 525
19-04-2017 868.90 870.95 859.00 864.15 2723 225
18-04-2017 871.95 878.60 861.95 864.65 5367 405
17-04-2017 876.00 880.05 861.10 865.20 9243 447
13-04-2017 865.00 880.00 862.15 871.00 9168 487
12-04-2017 843.00 875.90 839.30 860.60 18186 1022
11-04-2017 819.90 850.85 814.10 837.90 17061 851
10-04-2017 816.00 824.00 816.00 818.90 5566 253
07-04-2017 822.95 836.80 804.00 808.10 10698 654
06-04-2017 822.00 836.80 815.00 820.95 19978 1001
05-04-2017 786.00 848.00 781.00 818.10 45466 2493
03-04-2017 745.00 798.00 744.95 781.05 39950 1372
31-03-2017 719.00 744.00 713.90 741.20 22980 787
30-03-2017 717.85 720.00 711.00 717.00 1979 143
28-03-2017 711.00 724.55 710.00 713.25 10860 668
27-03-2017 704.00 715.00 700.00 700.10 8266 259
24-03-2017 718.00 723.80 703.00 704.35 4505 343

Back to Top