You are here » Home » Companies » Company Overview » Avanti Feeds Ltd

Avanti Feeds Ltd.

BSE: 512573 Sector: Agri and agri inputs
NSE: AVANTIFEED ISIN Code: INE871C01020
BSE LIVE 15:40 | 20 Jan 568.75 -3.45
(-0.60%)
OPEN

576.80

HIGH

582.55

LOW

566.00

NSE LIVE 15:31 | 20 Jan 570.85 -0.65
(-0.11%)
OPEN

572.95

HIGH

582.90

LOW

566.00

OPEN 576.80
PREVIOUS CLOSE 572.20
VOLUME 10421
52-Week high 631.50
52-Week low 332.90
P/E 16.60
Mkt Cap.(Rs cr) 2582.12
Buy Price 568.75
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 576.80
CLOSE 572.20
VOLUME 10421
52-Week high 631.50
52-Week low 332.90
P/E 16.60
Mkt Cap.(Rs cr) 2582.12
Buy Price 568.75
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Avanti Feeds Ltd. (AVANTIFEED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 576.00 581.20 570.00 572.20 2007 147
18-01-2017 582.00 583.65 570.00 572.75 4706 211
17-01-2017 586.70 590.90 570.00 579.70 4928 303
16-01-2017 559.00 605.00 559.00 584.10 42182 2032
13-01-2017 532.00 558.40 532.00 547.15 2664 169
12-01-2017 554.45 554.45 529.20 532.00 3261 193
11-01-2017 556.00 565.50 550.45 553.80 3647 244
10-01-2017 540.00 560.00 540.00 556.10 6337 381
09-01-2017 532.50 539.00 531.10 537.60 5111 283
06-01-2017 510.00 532.80 510.00 526.60 5451 315
05-01-2017 495.25 511.00 492.50 508.90 9219 168
04-01-2017 494.15 495.00 490.00 491.75 5998 61
03-01-2017 492.65 493.00 489.45 491.50 759 29
02-01-2017 491.35 495.85 488.10 490.25 3713 261
30-12-2016 490.00 494.80 488.00 490.95 1668 60
29-12-2016 488.00 494.45 483.45 490.00 5779 456
28-12-2016 485.00 492.85 484.50 486.45 3395 136
27-12-2016 484.00 488.85 479.50 482.90 2443 182
26-12-2016 485.00 486.00 475.35 478.90 2385 151
23-12-2016 484.80 490.00 441.00 485.60 2038 186

Back to Top