You are here » Home » Companies » Company Overview » Avanti Feeds Ltd

Avanti Feeds Ltd.

BSE: 512573 Sector: Agri and agri inputs
NSE: AVANTIFEED ISIN Code: INE871C01020
BSE LIVE 15:40 | 21 Feb 595.75 0.75
(0.13%)
OPEN

598.20

HIGH

603.75

LOW

593.10

NSE LIVE 15:48 | 21 Feb 593.55 -3.50
(-0.59%)
OPEN

599.95

HIGH

605.00

LOW

592.00

OPEN 598.20
PREVIOUS CLOSE 595.00
VOLUME 2093
52-Week high 631.50
52-Week low 350.00
P/E 16.73
Mkt Cap.(Rs cr) 2704.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 598.20
CLOSE 595.00
VOLUME 2093
52-Week high 631.50
52-Week low 350.00
P/E 16.73
Mkt Cap.(Rs cr) 2704.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avanti Feeds Ltd. (AVANTIFEED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 601.00 608.90 590.10 595.00 6953 284
17-02-2017 593.30 600.00 589.30 594.55 3392 186
16-02-2017 590.00 600.00 588.00 599.40 6669 800
15-02-2017 579.90 607.50 566.90 584.60 16727 1211
14-02-2017 575.00 577.90 565.80 574.80 3094 201
13-02-2017 567.00 574.40 562.00 570.80 14122 906
10-02-2017 575.00 577.95 563.50 565.70 3815 229
09-02-2017 571.75 592.00 560.00 571.15 5144 383
08-02-2017 567.80 575.00 561.35 563.50 3991 217
07-02-2017 577.00 579.00 560.05 567.25 5404 273
06-02-2017 594.00 594.00 567.00 570.60 5140 313
03-02-2017 570.00 584.00 568.30 580.00 5166 320
02-02-2017 568.85 580.00 560.50 565.70 10188 361
01-02-2017 565.00 570.00 561.00 565.85 4030 312
31-01-2017 583.50 583.55 550.00 561.40 11597 761
30-01-2017 600.00 600.00 577.25 582.20 7993 436
27-01-2017 593.30 601.90 585.15 590.45 5385 330
25-01-2017 578.50 600.00 574.00 590.95 7943 358
24-01-2017 578.90 579.90 574.10 578.35 2592 107
23-01-2017 577.00 582.20 574.05 576.00 3751 207

Back to Top