You are here » Home » Companies » Company Overview » Avanti Feeds Ltd

Avanti Feeds Ltd.

BSE: 512573 Sector: Agri and agri inputs
NSE: AVANTIFEED ISIN Code: INE871C01020
BSE LIVE 15:47 | 24 Nov 2609.65 -74.50
(-2.78%)
OPEN

2675.05

HIGH

2677.15

LOW

2588.05

NSE 15:52 | 24 Nov 2604.60 -77.80
(-2.90%)
OPEN

2682.00

HIGH

2682.00

LOW

2590.00

OPEN 2675.05
PREVIOUS CLOSE 2684.15
VOLUME 10030
52-Week high 3000.00
52-Week low 441.00
P/E 32.47
Mkt Cap.(Rs cr) 11,848
Buy Price 2609.65
Buy Qty 122.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2675.05
CLOSE 2684.15
VOLUME 10030
52-Week high 3000.00
52-Week low 441.00
P/E 32.47
Mkt Cap.(Rs cr) 11,848
Buy Price 2609.65
Buy Qty 122.00
Sell Price 0.00
Sell Qty 0.00

Avanti Feeds Ltd. (AVANTIFEED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 2675.05 2677.15 2588.05 2609.65 10030 1243
23-11-2017 2730.00 2757.65 2665.25 2684.15 10880 1320
22-11-2017 2730.00 2789.70 2690.40 2725.15 20585 2452
21-11-2017 2575.00 2720.00 2542.35 2703.90 58230 5789
20-11-2017 2606.25 2675.05 2540.95 2547.60 23167 2852
16-11-2017 2509.25 2525.85 2255.45 2427.95 67786 6540
15-11-2017 2715.00 2715.00 2501.00 2511.35 27483 2893
14-11-2017 2800.00 2809.35 2699.00 2704.60 15174 1768
13-11-2017 2952.00 3000.00 2732.10 2778.65 45998 3967
10-11-2017 2870.00 2910.00 2850.00 2885.05 21993 1958
09-11-2017 2816.20 2880.00 2813.75 2864.65 20692 2018
08-11-2017 2879.50 2879.50 2786.10 2805.75 8806 959
07-11-2017 2853.35 2887.95 2796.45 2815.10 9303 1013
06-11-2017 2839.90 2893.90 2809.45 2828.20 9020 870
03-11-2017 2849.75 2878.25 2825.00 2836.30 11697 1014
02-11-2017 2850.00 2850.00 2800.00 2816.70 4892 553
01-11-2017 2850.00 2863.00 2780.00 2787.25 11181 1153
31-10-2017 2899.00 2899.00 2820.00 2826.85 10807 1048
30-10-2017 2876.40 2912.45 2813.00 2872.85 19797 1657
27-10-2017 2860.05 2939.00 2828.05 2859.35 44576 3974

Back to Top