You are here » Home » Companies » Company Overview » Avenue Supermarts Ltd

Avenue Supermarts Ltd.

BSE: 540376 Sector: Others
NSE: DMART ISIN Code: INE192R01011
BSE LIVE 19:49 | 19 Oct 1167.80 7.85
(0.68%)
OPEN

1167.80

HIGH

1178.75

LOW

1162.20

NSE 19:47 | 19 Oct 1167.40 7.70
(0.66%)
OPEN

1165.00

HIGH

1177.70

LOW

1162.00

OPEN 1167.80
PREVIOUS CLOSE 1159.95
VOLUME 55213
52-Week high 1289.00
52-Week low 558.75
P/E 118.68
Mkt Cap.(Rs cr) 72,880
Buy Price 0.00
Buy Qty 0.00
Sell Price 1167.70
Sell Qty 40.00
OPEN 1167.80
CLOSE 1159.95
VOLUME 55213
52-Week high 1289.00
52-Week low 558.75
P/E 118.68
Mkt Cap.(Rs cr) 72,880
Buy Price 0.00
Buy Qty 0.00
Sell Price 1167.70
Sell Qty 40.00

Avenue Supermarts Ltd. (DMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1235.80 1240.85 1211.00 1218.15 141584 4605
16-10-2017 1250.00 1274.00 1223.30 1231.25 332660 11010
13-10-2017 1289.00 1289.00 1223.05 1234.25 372578 12632
12-10-2017 1234.30 1283.75 1223.30 1269.35 297268 9494
11-10-2017 1200.00 1244.90 1196.00 1214.60 424963 13322
10-10-2017 1120.05 1203.85 1120.05 1185.90 460932 15250
09-10-2017 1107.90 1127.50 1106.00 1118.00 110862 4050
06-10-2017 1106.00 1119.90 1102.25 1106.45 76637 2751
05-10-2017 1100.05 1118.00 1091.55 1104.45 116060 4327
04-10-2017 1101.50 1128.00 1089.60 1098.45 156591 5851
03-10-2017 1091.00 1109.25 1080.30 1098.75 152437 5075
29-09-2017 1054.70 1095.00 1050.00 1077.60 220466 8505
28-09-2017 1081.00 1086.00 1022.40 1044.40 269601 10833
27-09-2017 1116.50 1150.40 1070.50 1077.70 535727 19824
26-09-2017 1059.90 1217.00 1054.75 1116.80 1125615 38974
25-09-2017 1037.80 1047.00 983.10 1028.85 250818 4422
22-09-2017 1067.00 1067.00 1029.00 1036.80 72491 2871
21-09-2017 1083.80 1088.00 1064.30 1069.65 122544 1771
20-09-2017 1087.00 1093.95 1070.95 1083.70 66172 2215
19-09-2017 1090.00 1094.00 1075.05 1079.60 44758 1685

Back to Top