You are here » Home » Companies » Company Overview » Avenue Supermarts Ltd

Avenue Supermarts Ltd.

BSE: 540376 Sector: Others
NSE: DMART ISIN Code: INE192R01011
BSE 15:48 | 20 Feb 1185.65 20.15
(1.73%)
OPEN

1170.30

HIGH

1189.00

LOW

1165.00

NSE 15:59 | 20 Feb 1186.80 17.90
(1.53%)
OPEN

1174.80

HIGH

1189.70

LOW

1165.20

OPEN 1170.30
PREVIOUS CLOSE 1165.50
VOLUME 38598
52-Week high 1289.00
52-Week low 558.75
P/E 103.64
Mkt Cap.(Rs cr) 73,994
Buy Price 0.00
Buy Qty 0.00
Sell Price 1185.65
Sell Qty 192.00
OPEN 1170.30
CLOSE 1165.50
VOLUME 38598
52-Week high 1289.00
52-Week low 558.75
P/E 103.64
Mkt Cap.(Rs cr) 73,994
Buy Price 0.00
Buy Qty 0.00
Sell Price 1185.65
Sell Qty 192.00

Avenue Supermarts Ltd. (DMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 1170.30 1189.00 1165.00 1185.65 38598 1541
19-02-2018 1175.55 1176.40 1160.00 1165.50 33887 1352
16-02-2018 1184.00 1195.00 1170.00 1172.35 32864 1388
15-02-2018 1206.85 1206.85 1178.50 1182.60 44438 2185
12-02-2018 1199.90 1200.00 1181.45 1186.35 45102 1949
09-02-2018 1145.05 1194.55 1130.80 1175.05 97967 3644
08-02-2018 1130.00 1174.95 1126.60 1166.40 101434 3051
07-02-2018 1130.00 1135.00 1120.00 1122.80 77047 2485
06-02-2018 1078.00 1119.40 1062.90 1107.20 197867 6009
05-02-2018 1110.00 1134.50 1083.15 1117.25 100360 3804
02-02-2018 1160.00 1165.00 1110.00 1135.70 116383 4464
01-02-2018 1185.10 1205.00 1165.95 1174.35 81489 3047
31-01-2018 1182.00 1210.00 1174.70 1179.65 91711 3448
30-01-2018 1182.30 1212.65 1152.00 1185.60 171904 6171
29-01-2018 1197.00 1263.40 1174.55 1181.90 419415 14316
25-01-2018 1155.00 1172.75 1142.20 1156.95 155108 4169
24-01-2018 1169.95 1175.00 1133.95 1143.35 66293 2562
23-01-2018 1185.00 1191.00 1162.00 1166.65 50866 1873
22-01-2018 1150.00 1187.65 1148.65 1176.55 121665 3293
19-01-2018 1147.95 1154.50 1127.10 1142.85 41269 1747

Back to Top