You are here » Home » Companies » Company Overview » Avenue Supermarts Ltd

Avenue Supermarts Ltd.

BSE: 540376 Sector: Others
NSE: DMART ISIN Code: INE192R01011
BSE LIVE 15:43 | 11 Dec 1127.50 -6.30
(-0.56%)
OPEN

1135.25

HIGH

1143.40

LOW

1121.45

NSE 15:59 | 11 Dec 1127.40 -5.15
(-0.45%)
OPEN

1138.00

HIGH

1143.90

LOW

1121.00

OPEN 1135.25
PREVIOUS CLOSE 1133.80
VOLUME 48357
52-Week high 1289.00
52-Week low 558.75
P/E 114.58
Mkt Cap.(Rs cr) 70,365
Buy Price 0.00
Buy Qty 0.00
Sell Price 1125.80
Sell Qty 66.00
OPEN 1135.25
CLOSE 1133.80
VOLUME 48357
52-Week high 1289.00
52-Week low 558.75
P/E 114.58
Mkt Cap.(Rs cr) 70,365
Buy Price 0.00
Buy Qty 0.00
Sell Price 1125.80
Sell Qty 66.00

Avenue Supermarts Ltd. (DMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 1135.25 1143.40 1121.45 1127.50 48357 2123
08-12-2017 1148.80 1160.95 1130.00 1133.80 97483 3366
07-12-2017 1121.25 1176.45 1121.25 1143.05 2283342 9483
06-12-2017 1129.00 1139.75 1112.00 1121.25 56861 2358
05-12-2017 1151.00 1160.00 1100.00 1128.05 111971 3747
04-12-2017 1117.00 1158.35 1096.60 1148.65 140430 5081
01-12-2017 1120.50 1139.95 1111.50 1115.20 55046 2204
30-11-2017 1121.00 1158.75 1109.05 1116.70 112170 4316
29-11-2017 1130.00 1144.70 1120.00 1122.35 46302 1902
28-11-2017 1135.00 1143.00 1109.30 1124.70 55480 1925
27-11-2017 1147.70 1149.20 1126.30 1131.05 30351 1290
24-11-2017 1148.95 1162.00 1145.10 1148.20 59135 2098
23-11-2017 1142.00 1156.00 1131.95 1143.90 84930 3185
22-11-2017 1113.50 1142.95 1113.05 1136.95 100205 3929
21-11-2017 1114.00 1125.50 1108.05 1112.35 65522 2795
20-11-2017 1118.00 1119.00 1100.00 1104.80 45701 1843
16-11-2017 1109.80 1122.85 1106.95 1112.05 47586 1821
15-11-2017 1127.00 1127.00 1097.00 1101.55 83494 3517
14-11-2017 1159.00 1163.95 1121.00 1125.50 55935 2669
13-11-2017 1170.00 1178.95 1153.65 1158.25 82188 3003

Back to Top