You are here » Home » Companies » Company Overview » AVI Photochem Ltd

AVI Photochem Ltd.

BSE: 523896 Sector: Others
NSE: N.A. ISIN Code: INE316O01021
BSE LIVE 15:04 | 04 Jan 19.95 0
(0.00%)
OPEN

19.95

HIGH

19.95

LOW

19.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.95
PREVIOUS CLOSE 19.95
VOLUME 30
52-Week high 19.95
52-Week low 8.90
P/E 8.01
Mkt Cap.(Rs cr) 2.07
Buy Price 19.95
Buy Qty 70.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.95
CLOSE 19.95
VOLUME 30
52-Week high 19.95
52-Week low 8.90
P/E 8.01
Mkt Cap.(Rs cr) 2.07
Buy Price 19.95
Buy Qty 70.00
Sell Price 0.00
Sell Qty 0.00

AVI Photochem Ltd. (AVIPHOTOCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-01-2017 19.95 19.95 19.95 19.95 30 1
02-01-2017 19.95 19.95 19.95 19.95 300 1
29-12-2016 19.00 19.00 19.00 19.00 150 1
23-12-2016 19.80 19.80 19.80 19.80 380 3
22-12-2016 18.90 18.90 18.90 18.90 500 2
06-12-2016 18.00 18.00 18.00 18.00 120 1
02-12-2016 17.55 17.55 17.55 17.55 50 1
25-11-2016 18.35 18.35 16.75 16.75 110 3
24-11-2016 17.10 17.85 17.10 17.50 200 2
23-11-2016 17.00 17.00 17.00 17.00 200 1
22-11-2016 17.60 17.60 17.60 17.60 100 1
21-11-2016 16.80 16.80 16.80 16.80 200 1
17-11-2016 14.50 16.00 14.50 16.00 560 3
04-11-2016 15.25 15.25 15.25 15.25 30 1
07-10-2016 15.60 15.60 15.60 15.60 60 1
04-10-2016 15.60 15.60 15.60 15.60 30 1
03-10-2016 15.60 15.60 15.60 15.60 30 1
15-09-2016 15.60 15.60 15.60 15.60 60 1
17-08-2016 15.60 15.60 15.60 15.60 100 3
16-08-2016 15.40 15.40 15.40 15.40 3045 5

Back to Top