You are here » Home » Companies » Company Overview » AVI Products India Ltd

AVI Products India Ltd.

BSE: 523896 Sector: Others
NSE: N.A. ISIN Code: INE316O01021
BSE LIVE 13:47 | 20 Apr Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.30
PREVIOUS CLOSE 20.30
VOLUME 150
52-Week high 22.45
52-Week low 9.34
P/E
Mkt Cap.(Rs cr) 2
Buy Price 19.30
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.30
CLOSE 20.30
VOLUME 150
52-Week high 22.45
52-Week low 9.34
P/E
Mkt Cap.(Rs cr) 2
Buy Price 19.30
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

AVI Products India Ltd. (AVIPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2017 19.30 19.30 19.30 19.30 150 1
11-04-2017 20.30 20.30 20.30 20.30 2 1
10-04-2017 21.35 21.35 21.35 21.35 100 1
16-03-2017 22.45 22.45 22.45 22.45 50 2
15-03-2017 21.40 21.40 21.40 21.40 45 1
14-03-2017 20.40 20.40 20.40 20.40 60 2
10-03-2017 19.45 19.45 19.45 19.45 330 2
09-03-2017 18.55 18.55 18.55 18.55 90 3
23-02-2017 17.70 17.70 17.70 17.70 60 3
06-02-2017 18.60 18.60 18.60 18.60 339 1
27-01-2017 19.50 19.50 19.50 19.50 500 2
19-01-2017 20.50 20.50 20.50 20.50 1 1
04-01-2017 19.95 19.95 19.95 19.95 30 1
02-01-2017 19.95 19.95 19.95 19.95 300 1
29-12-2016 19.00 19.00 19.00 19.00 150 1
23-12-2016 19.80 19.80 19.80 19.80 380 3
22-12-2016 18.90 18.90 18.90 18.90 500 2
06-12-2016 18.00 18.00 18.00 18.00 120 1
02-12-2016 17.55 17.55 17.55 17.55 50 1
25-11-2016 18.35 18.35 16.75 16.75 110 3

Back to Top