You are here » Home » Companies » Company Overview » AVI Photochem Ltd

AVI Photochem Ltd.

BSE: 523896 Sector: Others
NSE: N.A. ISIN Code: INE316O01021
BSE LIVE 13:41 | 23 Feb 17.70 -0.90
(-4.84%)
OPEN

17.70

HIGH

17.70

LOW

17.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.70
PREVIOUS CLOSE 18.60
VOLUME 60
52-Week high 20.50
52-Week low 8.90
P/E
Mkt Cap.(Rs cr) 1.84
Buy Price 17.70
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.70
CLOSE 18.60
VOLUME 60
52-Week high 20.50
52-Week low 8.90
P/E
Mkt Cap.(Rs cr) 1.84
Buy Price 17.70
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00

AVI Photochem Ltd. (AVIPHOTOCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 17.70 17.70 17.70 17.70 60 3
06-02-2017 18.60 18.60 18.60 18.60 339 1
27-01-2017 19.50 19.50 19.50 19.50 500 2
19-01-2017 20.50 20.50 20.50 20.50 1 1
04-01-2017 19.95 19.95 19.95 19.95 30 1
02-01-2017 19.95 19.95 19.95 19.95 300 1
29-12-2016 19.00 19.00 19.00 19.00 150 1
23-12-2016 19.80 19.80 19.80 19.80 380 3
22-12-2016 18.90 18.90 18.90 18.90 500 2
06-12-2016 18.00 18.00 18.00 18.00 120 1
02-12-2016 17.55 17.55 17.55 17.55 50 1
25-11-2016 18.35 18.35 16.75 16.75 110 3
24-11-2016 17.10 17.85 17.10 17.50 200 2
23-11-2016 17.00 17.00 17.00 17.00 200 1
22-11-2016 17.60 17.60 17.60 17.60 100 1
21-11-2016 16.80 16.80 16.80 16.80 200 1
17-11-2016 14.50 16.00 14.50 16.00 560 3
04-11-2016 15.25 15.25 15.25 15.25 30 1
07-10-2016 15.60 15.60 15.60 15.60 60 1
04-10-2016 15.60 15.60 15.60 15.60 30 1

Back to Top