You are here » Home » Companies » Company Overview » AVI Products India Ltd

AVI Products India Ltd.

BSE: 523896 Sector: Others
NSE: N.A. ISIN Code: INE316O01021
BSE 00:00 | 13 Apr 31.50 0
(0.00%)
OPEN

31.50

HIGH

31.50

LOW

31.50

NSE 05:30 | 01 Jan AVI Products India Ltd
OPEN 31.50
PREVIOUS CLOSE 31.50
VOLUME 10
52-Week high 31.50
52-Week low 17.45
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.50
CLOSE 31.50
VOLUME 10
52-Week high 31.50
52-Week low 17.45
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AVI Products India Ltd. (AVIPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2018 31.50 31.50 31.50 31.50 10 1
02-04-2018 30.00 30.00 30.00 30.00 200 2
23-02-2018 29.55 29.55 29.55 29.55 10 1
01-02-2018 28.15 28.15 28.15 28.15 10 1
31-01-2018 26.80 26.85 26.80 26.85 230 3
30-01-2018 25.60 25.60 25.60 25.60 50 2
29-01-2018 24.40 24.40 24.40 24.40 200 5
25-01-2018 23.25 23.25 23.25 23.25 590 2
06-12-2017 22.20 22.20 22.20 22.20 200 2
05-12-2017 21.15 21.15 21.15 21.15 181 3
04-12-2017 20.15 20.15 20.15 20.15 500 1
28-11-2017 19.20 19.20 19.20 19.20 30 1
22-11-2017 18.30 18.30 18.30 18.30 330 2
28-06-2017 17.45 17.45 17.45 17.45 30 1
21-06-2017 18.35 18.35 18.35 18.35 50 1
20-04-2017 19.30 19.30 19.30 19.30 150 1
11-04-2017 20.30 20.30 20.30 20.30 2 1
10-04-2017 21.35 21.35 21.35 21.35 100 1
16-03-2017 22.45 22.45 22.45 22.45 50 2
15-03-2017 21.40 21.40 21.40 21.40 45 1

Back to Top