You are here » Home » Companies » Company Overview » AVI Products India Ltd

AVI Products India Ltd.

BSE: 523896 Sector: Others
NSE: N.A. ISIN Code: INE316O01021
BSE LIVE 12:11 | 06 Dec 22.20 1.05
(4.96%)
OPEN

22.20

HIGH

22.20

LOW

22.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.20
PREVIOUS CLOSE 21.15
VOLUME 200
52-Week high 22.45
52-Week low 17.45
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.20
Sell Qty 420.00
OPEN 22.20
CLOSE 21.15
VOLUME 200
52-Week high 22.45
52-Week low 17.45
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.20
Sell Qty 420.00

AVI Products India Ltd. (AVIPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2017 22.20 22.20 22.20 22.20 200 2
05-12-2017 21.15 21.15 21.15 21.15 181 3
04-12-2017 20.15 20.15 20.15 20.15 500 1
28-11-2017 19.20 19.20 19.20 19.20 30 1
22-11-2017 18.30 18.30 18.30 18.30 330 2
28-06-2017 17.45 17.45 17.45 17.45 30 1
21-06-2017 18.35 18.35 18.35 18.35 50 1
20-04-2017 19.30 19.30 19.30 19.30 150 1
11-04-2017 20.30 20.30 20.30 20.30 2 1
10-04-2017 21.35 21.35 21.35 21.35 100 1
16-03-2017 22.45 22.45 22.45 22.45 50 2
15-03-2017 21.40 21.40 21.40 21.40 45 1
14-03-2017 20.40 20.40 20.40 20.40 60 2
10-03-2017 19.45 19.45 19.45 19.45 330 2
09-03-2017 18.55 18.55 18.55 18.55 90 3
23-02-2017 17.70 17.70 17.70 17.70 60 3
06-02-2017 18.60 18.60 18.60 18.60 339 1
27-01-2017 19.50 19.50 19.50 19.50 500 2
19-01-2017 20.50 20.50 20.50 20.50 1 1
04-01-2017 19.95 19.95 19.95 19.95 30 1

Back to Top