You are here » Home » Companies » Company Overview » AVI Polymers Ltd

AVI Polymers Ltd.

BSE: 539288 Sector: Others
NSE: N.A. ISIN Code: INE897N01014
BSE LIVE 11:04 | 17 Mar 9.19 0.43
(4.91%)
OPEN

9.19

HIGH

9.19

LOW

9.19

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.19
PREVIOUS CLOSE 8.76
VOLUME 1
52-Week high 9.19
52-Week low 7.23
P/E
Mkt Cap.(Rs cr) 3.76
Buy Price 9.19
Buy Qty 54.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.19
CLOSE 8.76
VOLUME 1
52-Week high 9.19
52-Week low 7.23
P/E
Mkt Cap.(Rs cr) 3.76
Buy Price 9.19
Buy Qty 54.00
Sell Price 0.00
Sell Qty 0.00

AVI Polymers Ltd. (AVIPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-03-2017 9.19 9.19 9.19 9.19 1 1
16-03-2017 8.76 8.76 8.76 8.76 1 1
08-03-2017 8.35 8.35 8.35 8.35 1 1
07-03-2017 7.96 7.96 7.96 7.96 1 1
06-03-2017 7.59 7.59 7.59 7.59 1 1
26-05-2016 7.23 7.23 7.23 7.23 1 1
21-03-2016 6.89 6.89 6.89 6.89 1 1
18-03-2016 6.74 6.74 6.74 6.74 1 1
17-03-2016 6.42 6.42 6.42 6.42 1 1
16-03-2016 6.12 6.12 6.12 6.12 1 1
15-03-2016 5.83 5.83 5.83 5.83 1 1
11-03-2016 5.83 5.83 5.83 5.83 1 1
10-03-2016 5.56 5.56 5.56 5.56 1 1
13-01-2016 5.30 5.30 5.30 5.30 1 1
15-12-2015 5.05 5.05 5.05 5.05 100 1

Back to Top