You are here » Home » Companies » Company Overview » AVI Products India Ltd

AVI Products India Ltd.

BSE: 523896 Sector: Others
NSE: N.A. ISIN Code: INE316O01021
BSE 09:40 | 01 Feb 28.15 1.30
(4.84%)
OPEN

28.15

HIGH

28.15

LOW

28.15

NSE 05:30 | 01 Jan AVI Products India Ltd
OPEN 28.15
PREVIOUS CLOSE 26.85
VOLUME 10
52-Week high 28.15
52-Week low 17.45
P/E
Mkt Cap.(Rs cr) 3
Buy Price 28.15
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.15
CLOSE 26.85
VOLUME 10
52-Week high 28.15
52-Week low 17.45
P/E
Mkt Cap.(Rs cr) 3
Buy Price 28.15
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00

AVI Products India Ltd. (AVIPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-02-2018 28.15 28.15 28.15 28.15 10 1
31-01-2018 26.80 26.85 26.80 26.85 230 3
30-01-2018 25.60 25.60 25.60 25.60 50 2
29-01-2018 24.40 24.40 24.40 24.40 200 5
25-01-2018 23.25 23.25 23.25 23.25 590 2
06-12-2017 22.20 22.20 22.20 22.20 200 2
05-12-2017 21.15 21.15 21.15 21.15 181 3
04-12-2017 20.15 20.15 20.15 20.15 500 1
28-11-2017 19.20 19.20 19.20 19.20 30 1
22-11-2017 18.30 18.30 18.30 18.30 330 2
28-06-2017 17.45 17.45 17.45 17.45 30 1
21-06-2017 18.35 18.35 18.35 18.35 50 1
20-04-2017 19.30 19.30 19.30 19.30 150 1
11-04-2017 20.30 20.30 20.30 20.30 2 1
10-04-2017 21.35 21.35 21.35 21.35 100 1
16-03-2017 22.45 22.45 22.45 22.45 50 2
15-03-2017 21.40 21.40 21.40 21.40 45 1
14-03-2017 20.40 20.40 20.40 20.40 60 2
10-03-2017 19.45 19.45 19.45 19.45 330 2
09-03-2017 18.55 18.55 18.55 18.55 90 3

Back to Top