You are here » Home » Companies » Company Overview » Aviva Industries Ltd

Aviva Industries Ltd.

BSE: 512109 Sector: Others
NSE: N.A. ISIN Code: INE461H01011
BSE LIVE 15:15 | 23 Feb 19.05 0
(0.00%)
OPEN

19.05

HIGH

19.05

LOW

19.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.05
PREVIOUS CLOSE 19.05
VOLUME 10
52-Week high 27.00
52-Week low 17.75
P/E
Mkt Cap.(Rs cr) 2.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.05
Sell Qty 4030.00
OPEN 19.05
CLOSE 19.05
VOLUME 10
52-Week high 27.00
52-Week low 17.75
P/E
Mkt Cap.(Rs cr) 2.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.05
Sell Qty 4030.00

Aviva Industries Ltd. (AVIVAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 19.05 19.05 19.05 19.05 10 1
14-02-2017 19.75 19.75 19.05 19.05 101 3
02-02-2017 19.40 19.40 19.40 19.40 76 1
01-02-2017 19.75 19.75 19.75 19.75 4 2
17-01-2017 19.40 19.40 19.40 19.40 100 1
26-12-2016 19.75 19.75 19.75 19.75 30 1
02-12-2016 20.15 20.15 20.15 20.15 100 1
04-11-2016 20.55 20.55 20.55 20.55 100 1
25-10-2016 21.00 21.00 20.20 20.20 201 5
21-10-2016 20.60 20.60 20.60 20.60 25 1
20-10-2016 21.00 21.00 20.50 21.00 600 7
17-10-2016 20.60 20.60 20.60 20.60 20 1
14-10-2016 21.00 21.00 21.00 21.00 250 1
10-10-2016 21.40 21.40 21.40 21.40 50 1
06-10-2016 21.80 21.80 21.80 21.80 100 1
05-10-2016 22.10 22.10 21.40 21.40 60 3
29-09-2016 21.75 21.75 21.75 21.75 50 1
22-09-2016 22.15 22.15 22.15 22.15 25 1
15-09-2016 21.80 21.80 21.80 21.80 15 1
14-09-2016 22.20 22.20 21.80 22.20 232 4

Back to Top