You are here » Home » Companies » Company Overview » Aviva Industries Ltd

Aviva Industries Ltd.

BSE: 512109 Sector: Others
NSE: N.A. ISIN Code: INE461H01011
BSE LIVE 15:14 | 21 Jun 19.00 0.35
(1.88%)
OPEN

19.00

HIGH

19.00

LOW

19.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 18.65
VOLUME 100
52-Week high 22.20
52-Week low 17.75
P/E 380.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 2085.00
OPEN 19.00
CLOSE 18.65
VOLUME 100
52-Week high 22.20
52-Week low 17.75
P/E 380.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 2085.00

Aviva Industries Ltd. (AVIVAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 19.00 19.00 19.00 19.00 100 3
20-06-2017 18.65 18.65 18.65 18.65 100 3
16-06-2017 18.65 18.65 18.65 18.65 500 5
12-06-2017 19.00 19.00 19.00 19.00 25 1
16-05-2017 19.00 19.00 19.00 19.00 57820 2
12-05-2017 19.00 19.00 19.00 19.00 56000 5
02-05-2017 18.65 18.65 18.65 18.65 100 1
21-04-2017 19.00 19.00 19.00 19.00 500 2
12-04-2017 19.10 19.10 19.10 19.10 1200 6
03-04-2017 18.80 18.80 18.80 18.80 1 1
23-02-2017 19.05 19.05 19.05 19.05 10 1
14-02-2017 19.75 19.75 19.05 19.05 101 3
02-02-2017 19.40 19.40 19.40 19.40 76 1
01-02-2017 19.75 19.75 19.75 19.75 4 2
17-01-2017 19.40 19.40 19.40 19.40 100 1
26-12-2016 19.75 19.75 19.75 19.75 30 1
02-12-2016 20.15 20.15 20.15 20.15 100 1
04-11-2016 20.55 20.55 20.55 20.55 100 1
25-10-2016 21.00 21.00 20.20 20.20 201 5
21-10-2016 20.60 20.60 20.60 20.60 25 1

Back to Top