You are here » Home » Companies » Company Overview » Aviva Industries Ltd

Aviva Industries Ltd.

BSE: 512109 Sector: Others
NSE: N.A. ISIN Code: INE461H01011
BSE LIVE 15:14 | 30 Aug 15.75 -0.30
(-1.87%)
OPEN

15.75

HIGH

15.75

LOW

15.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.75
PREVIOUS CLOSE 16.05
VOLUME 10
52-Week high 22.15
52-Week low 15.75
P/E 49.22
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.75
Sell Qty 890.00
OPEN 15.75
CLOSE 16.05
VOLUME 10
52-Week high 22.15
52-Week low 15.75
P/E 49.22
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.75
Sell Qty 890.00

Aviva Industries Ltd. (AVIVAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-08-2017 15.75 15.75 15.75 15.75 10 2
28-08-2017 16.05 16.05 16.05 16.05 50 1
26-07-2017 16.95 16.95 16.35 16.35 110 3
14-07-2017 16.65 16.65 16.65 16.65 200 1
10-07-2017 16.95 16.95 16.95 16.95 200 1
06-07-2017 17.25 17.25 17.25 17.25 200 1
03-07-2017 17.60 17.60 17.60 17.60 200 2
30-06-2017 17.95 17.95 17.95 17.95 200 1
29-06-2017 18.30 18.30 18.30 18.30 300 2
28-06-2017 18.65 18.65 18.65 18.65 100 1
21-06-2017 19.00 19.00 19.00 19.00 100 3
20-06-2017 18.65 18.65 18.65 18.65 100 3
16-06-2017 18.65 18.65 18.65 18.65 500 5
12-06-2017 19.00 19.00 19.00 19.00 25 1
16-05-2017 19.00 19.00 19.00 19.00 57820 2
12-05-2017 19.00 19.00 19.00 19.00 56000 5
02-05-2017 18.65 18.65 18.65 18.65 100 1
21-04-2017 19.00 19.00 19.00 19.00 500 2
12-04-2017 19.10 19.10 19.10 19.10 1200 6
03-04-2017 18.80 18.80 18.80 18.80 1 1

Back to Top