You are here » Home » Companies » Company Overview » Aviva Industries Ltd

Aviva Industries Ltd.

BSE: 512109 Sector: Others
NSE: N.A. ISIN Code: INE461H01011
BSE LIVE 15:14 | 21 Apr 19.00 -0.10
(-0.52%)
OPEN

19.00

HIGH

19.00

LOW

19.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 19.10
VOLUME 500
52-Week high 25.00
52-Week low 17.75
P/E
Mkt Cap.(Rs cr) 2.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 499.00
OPEN 19.00
CLOSE 19.10
VOLUME 500
52-Week high 25.00
52-Week low 17.75
P/E
Mkt Cap.(Rs cr) 2.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 499.00

Aviva Industries Ltd. (AVIVAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 19.00 19.00 19.00 19.00 500 2
12-04-2017 19.10 19.10 19.10 19.10 1200 6
03-04-2017 18.80 18.80 18.80 18.80 1 1
23-02-2017 19.05 19.05 19.05 19.05 10 1
14-02-2017 19.75 19.75 19.05 19.05 101 3
02-02-2017 19.40 19.40 19.40 19.40 76 1
01-02-2017 19.75 19.75 19.75 19.75 4 2
17-01-2017 19.40 19.40 19.40 19.40 100 1
26-12-2016 19.75 19.75 19.75 19.75 30 1
02-12-2016 20.15 20.15 20.15 20.15 100 1
04-11-2016 20.55 20.55 20.55 20.55 100 1
25-10-2016 21.00 21.00 20.20 20.20 201 5
21-10-2016 20.60 20.60 20.60 20.60 25 1
20-10-2016 21.00 21.00 20.50 21.00 600 7
17-10-2016 20.60 20.60 20.60 20.60 20 1
14-10-2016 21.00 21.00 21.00 21.00 250 1
10-10-2016 21.40 21.40 21.40 21.40 50 1
06-10-2016 21.80 21.80 21.80 21.80 100 1
05-10-2016 22.10 22.10 21.40 21.40 60 3
29-09-2016 21.75 21.75 21.75 21.75 50 1

Back to Top