You are here » Home » Companies » Company Overview » Aviva Industries Ltd

Aviva Industries Ltd.

BSE: 512109 Sector: Others
NSE: N.A. ISIN Code: INE461H01011
BSE LIVE 14:34 | 02 Dec 20.15 -0.40
(-1.95%)
OPEN

20.15

HIGH

20.15

LOW

20.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.15
PREVIOUS CLOSE 20.55
VOLUME 100
52-Week high 28.00
52-Week low 17.75
P/E
Mkt Cap.(Rs cr) 3.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.15
Sell Qty 100.00
OPEN 20.15
CLOSE 20.55
VOLUME 100
52-Week high 28.00
52-Week low 17.75
P/E
Mkt Cap.(Rs cr) 3.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.15
Sell Qty 100.00

Aviva Industries Ltd. (AVIVAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 20.15 20.15 20.15 20.15 100 1
04-11-2016 20.55 20.55 20.55 20.55 100 1
25-10-2016 21.00 21.00 20.20 20.20 201 5
21-10-2016 20.60 20.60 20.60 20.60 25 1
20-10-2016 21.00 21.00 20.50 21.00 600 7
17-10-2016 20.60 20.60 20.60 20.60 20 1
14-10-2016 21.00 21.00 21.00 21.00 250 1
10-10-2016 21.40 21.40 21.40 21.40 50 1
06-10-2016 21.80 21.80 21.80 21.80 100 1
05-10-2016 22.10 22.10 21.40 21.40 60 3
29-09-2016 21.75 21.75 21.75 21.75 50 1
22-09-2016 22.15 22.15 22.15 22.15 25 1
15-09-2016 21.80 21.80 21.80 21.80 15 1
14-09-2016 22.20 22.20 21.80 22.20 232 4
12-09-2016 21.80 21.80 21.80 21.80 200 1
09-09-2016 21.35 21.40 21.35 21.40 7586 13
08-09-2016 21.00 21.00 21.00 21.00 50 1
07-09-2016 20.40 20.80 20.40 20.80 1500 2
06-09-2016 20.40 20.40 20.40 20.40 100 1
31-08-2016 20.80 20.80 20.80 20.80 100 1

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard