You are here » Home » Companies » Company Overview » Aviva Industries Ltd

Aviva Industries Ltd.

BSE: 512109 Sector: Others
NSE: N.A. ISIN Code: INE461H01011
BSE LIVE 15:14 | 17 Jan 19.40 -0.35
(-1.77%)
OPEN

19.40

HIGH

19.40

LOW

19.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.40
PREVIOUS CLOSE 19.75
VOLUME 100
52-Week high 27.75
52-Week low 17.75
P/E
Mkt Cap.(Rs cr) 2.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.40
Sell Qty 4440.00
OPEN 19.40
CLOSE 19.75
VOLUME 100
52-Week high 27.75
52-Week low 17.75
P/E
Mkt Cap.(Rs cr) 2.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.40
Sell Qty 4440.00

Aviva Industries Ltd. (AVIVAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-12-2016 19.75 19.75 19.75 19.75 30 1
02-12-2016 20.15 20.15 20.15 20.15 100 1
04-11-2016 20.55 20.55 20.55 20.55 100 1
25-10-2016 21.00 21.00 20.20 20.20 201 5
21-10-2016 20.60 20.60 20.60 20.60 25 1
20-10-2016 21.00 21.00 20.50 21.00 600 7
17-10-2016 20.60 20.60 20.60 20.60 20 1
14-10-2016 21.00 21.00 21.00 21.00 250 1
10-10-2016 21.40 21.40 21.40 21.40 50 1
06-10-2016 21.80 21.80 21.80 21.80 100 1
05-10-2016 22.10 22.10 21.40 21.40 60 3
29-09-2016 21.75 21.75 21.75 21.75 50 1
22-09-2016 22.15 22.15 22.15 22.15 25 1
15-09-2016 21.80 21.80 21.80 21.80 15 1
14-09-2016 22.20 22.20 21.80 22.20 232 4
12-09-2016 21.80 21.80 21.80 21.80 200 1
09-09-2016 21.35 21.40 21.35 21.40 7586 13
08-09-2016 21.00 21.00 21.00 21.00 50 1
07-09-2016 20.40 20.80 20.40 20.80 1500 2
06-09-2016 20.40 20.40 20.40 20.40 100 1

Back to Top