You are here » Home » Companies » Company Overview » Aviva Industries Ltd

Aviva Industries Ltd.

BSE: 512109 Sector: Others
NSE: N.A. ISIN Code: INE461H01011
BSE 15:14 | 16 Jan 13.45 -0.27
(-1.97%)
OPEN

13.45

HIGH

13.45

LOW

13.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.45
PREVIOUS CLOSE 13.72
VOLUME 414
52-Week high 19.75
52-Week low 13.45
P/E 27.45
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.45
Sell Qty 1586.00
OPEN 13.45
CLOSE 13.72
VOLUME 414
52-Week high 19.75
52-Week low 13.45
P/E 27.45
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.45
Sell Qty 1586.00

Aviva Industries Ltd. (AVIVAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 13.45 13.45 13.45 13.45 414 2
15-01-2018 13.72 13.72 13.72 13.72 88 1
12-01-2018 13.99 13.99 13.99 13.99 1000 2
10-01-2018 14.27 14.27 14.27 14.27 437 3
04-01-2018 14.56 14.56 14.56 14.56 600 3
22-12-2017 14.85 14.85 14.85 14.85 200 1
14-12-2017 15.15 15.15 15.15 15.15 110 2
13-12-2017 15.45 15.45 15.45 15.45 100 1
12-12-2017 15.45 15.45 15.45 15.45 200 1
20-11-2017 15.75 15.75 15.75 15.75 65 1
14-11-2017 15.75 15.75 15.75 15.75 2 1
13-11-2017 15.75 15.75 15.75 15.75 2 1
30-08-2017 15.75 15.75 15.75 15.75 10 2
28-08-2017 16.05 16.05 16.05 16.05 50 1
26-07-2017 16.95 16.95 16.35 16.35 110 3
14-07-2017 16.65 16.65 16.65 16.65 200 1
10-07-2017 16.95 16.95 16.95 16.95 200 1
06-07-2017 17.25 17.25 17.25 17.25 200 1
03-07-2017 17.60 17.60 17.60 17.60 200 2
30-06-2017 17.95 17.95 17.95 17.95 200 1

Back to Top