You are here » Home » Companies » Company Overview » Aviva Industries Ltd

Aviva Industries Ltd.

BSE: 512109 Sector: Others
NSE: N.A. ISIN Code: INE461H01011
BSE LIVE 14:15 | 26 Jul 16.35 -0.30
(-1.80%)
OPEN

16.95

HIGH

16.95

LOW

16.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.95
PREVIOUS CLOSE 16.65
VOLUME 110
52-Week high 22.20
52-Week low 16.35
P/E 327.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.35
Sell Qty 891.00
OPEN 16.95
CLOSE 16.65
VOLUME 110
52-Week high 22.20
52-Week low 16.35
P/E 327.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.35
Sell Qty 891.00

Aviva Industries Ltd. (AVIVAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 16.95 16.95 16.35 16.35 110 3
14-07-2017 16.65 16.65 16.65 16.65 200 1
10-07-2017 16.95 16.95 16.95 16.95 200 1
06-07-2017 17.25 17.25 17.25 17.25 200 1
03-07-2017 17.60 17.60 17.60 17.60 200 2
30-06-2017 17.95 17.95 17.95 17.95 200 1
29-06-2017 18.30 18.30 18.30 18.30 300 2
28-06-2017 18.65 18.65 18.65 18.65 100 1
21-06-2017 19.00 19.00 19.00 19.00 100 3
20-06-2017 18.65 18.65 18.65 18.65 100 3
16-06-2017 18.65 18.65 18.65 18.65 500 5
12-06-2017 19.00 19.00 19.00 19.00 25 1
16-05-2017 19.00 19.00 19.00 19.00 57820 2
12-05-2017 19.00 19.00 19.00 19.00 56000 5
02-05-2017 18.65 18.65 18.65 18.65 100 1
21-04-2017 19.00 19.00 19.00 19.00 500 2
12-04-2017 19.10 19.10 19.10 19.10 1200 6
03-04-2017 18.80 18.80 18.80 18.80 1 1
23-02-2017 19.05 19.05 19.05 19.05 10 1
14-02-2017 19.75 19.75 19.05 19.05 101 3

Back to Top