You are here » Home » Companies » Company Overview » Avon Lifesciences Ltd

Avon Lifesciences Ltd.

BSE: 531541 Sector: Industrials
NSE: N.A. ISIN Code: INE881A01015
BSE LIVE 15:04 | 23 Mar 7.57 -0.39
(-4.90%)
OPEN

7.71

HIGH

7.71

LOW

7.57

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.71
PREVIOUS CLOSE 7.96
VOLUME 10022
52-Week high 31.50
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 18.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.57
Sell Qty 5833.00
OPEN 7.71
CLOSE 7.96
VOLUME 10022
52-Week high 31.50
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 18.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.57
Sell Qty 5833.00

Avon Lifesciences Ltd. (AVONLIFESCIENCE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-04-2016 J V SHAH BSE SELL 200000 19.65
20-04-2016 J V SHAH BSE BUY 200000 18.45
27-10-2015 VIRAL DINESH SHAH BSE SELL 166298 50.93
27-10-2015 VIRAL DINESH SHAH BSE BUY 166298 51.72
07-10-2015 PALLADIUM FINSERVE PRIVATE LIMITED BSE SELL 126629 56.23
07-10-2015 PALLADIUM FINSERVE PRIVATE LIMITED BSE BUY 126629 56.46
07-08-2015 SHAKTIMAN STEEL CASTING PVT LTD. BSE BUY 122000 47.64
07-08-2015 VIVID FINANCE & HOLDINGS PVT LT
D
BSE BUY 150000 47.65
07-08-2015 SHAKTIMAN STEEL CASTING PVT LTD. BSE SELL 22000 47.65
07-08-2015 GRACEUNITED DEVELOPERS PVT.LTD. BSE SELL 118000 47.65
03-08-2015 VIVID FINANCE & HOLDINGS PVT LT
D
BSE SELL 368000 41.40
30-07-2015 BISHWANATH PRASAD AGARWAL BSE SELL 117964 40.52
08-06-2015 KSEMA FINSECURE CONSULTANTS LIMITED
BSE SELL 121686 23.04
08-06-2015 KSEMA FINSECURE CONSULTANTS LIMITED
BSE BUY 95406 24.14
13-05-2015 VIVID FINANCE & HOLDINGS PVT LT
D
BSE SELL 150000 32.45
13-05-2015 ANKUR SANDEEP AGRAWAL BSE BUY 150000 32.45
08-05-2015 KSEMA FINSECURE CONSULTANTS LIMITED
BSE BUY 125000 31.68
08-05-2015 VIVID FINANCE & HOLDINGS PVT LT
D
BSE SELL 125000 31.68
05-05-2015 GRACEUNITED DEVELOPERS PVT.LTD. BSE BUY 39610 34.75
05-05-2015 GRACEUNITED DEVELOPERS PVT.LTD. BSE SELL 113450 34.64